ING GROEP NV

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 25 Apr 2019 17:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10.6C0.00000.00N/A0.7400
10.6P0.00000.00N/A0.0100
10.8C0.00000.00N/A0.5600
10.8P0.00000.00N/A0.0300
11C0.00000.00N/A0.4000
11P0.00000.00N/A0.0700
11.2C0.320.320.240.24N/A0.3070
11.2P0.180.200.160.20N/A0.18430
11.4C0.170.200.160.19-0.150.20260
11.4P0.250.330.250.330.010.273414
11.6C0.120.120.090.11-0.030.10580
11.6P0.000.000.000.00N/A0.3801
11.8C0.000.000.000.00N/A0.0401
11.8P0.000.000.000.00N/A0.5100
12C0.000.000.000.00N/A0.03030
12P0.000.000.000.00N/A0.70012
12.2C0.000.000.000.00N/A0.0300
12.2P0.000.000.000.00N/A0.9000
12.4C0.000.000.000.00N/A0.0200
12.4P0.000.000.000.00N/A1.0900
12.6C0.000.000.000.00N/A0.0100
12.6P0.000.000.000.00N/A1.2800
Total:16858