ING GROEP NV

Mostrar:Expiry:
Códigos e Classificação
Código1INMercadoEuronext AmsterdamVol.4224 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1323 Apr 2019
Subjacente
NomeING GROEP N.V.ISINNL0011821202MercadoEuronext Amsterdam
DivisaMelhor Compra11.76624 Apr 2019 15:41Melhor Venda11.7724 Apr 2019 15:41
HoraCETÚltima11.76824 Apr 2019 15:41Última Variação
-1.56
Quantidade7,086,916Alta11.946Baixa11.768
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.55---0.310.46C11.40P0.200.270.211130.17
0.37---0.130.28C11.60P0.300.38---0.27
0.18-10.130.060.12C11.80P0.430.54---0.34
0.09-300.070.010.07C12.00P0.580.71--100.51
0.05----0.15C12.20P0.740.89---0.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.