ING GROEP NV

Mostrar:Expiry:
Códigos e Classificação
Código1INMercadoEuronext AmsterdamVol.618 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.915 Feb 2019
Subjacente
NomeING GROEP N.V.ISINNL0011821202MercadoEuronext Amsterdam
DivisaMelhor Compra11.11618 Feb 2019 10:44Melhor Venda11.11818 Feb 2019 10:44
HoraCETÚltima11.11818 Feb 2019 10:44Última Variação
0.69
Quantidade3,746,226Alta11.18Baixa11.05
March 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.35530.410.350.45C10.80P0.060.10---0.11
0.222--0.220.29C11.00P0.110.170.142-0.18
0.12---0.110.17C11.20P0.190.240.231-0.28
0.06---0.050.10C11.40P0.310.40---0.42
-----0.15C11.60P0.460.57----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.