HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
Código1HEMercadoEuronext AmsterdamVol.424 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.821 Jun 2019
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra99.0024 Jun 2019 17:40Melhor Venda99.8024 Jun 2019 17:40
HoraCETÚltima99.7624 Jun 2019 17:38Última Variação
0.36
Quantidade490,948Alta99.80Baixa99.14
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.41---2.172.32C98.00P0.650.80--40.66
1.70---1.481.63C99.00P0.981.13---0.95
1.14---0.961.11C100.00P1.461.61---1.39
0.741--0.590.74C101.00P2.072.22---1.99
0.46---0.340.49C102.00P2.803.00---2.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.