HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
Código1HEMercadoEuronext AmsterdamVol.318 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Apr 2019
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra93.2018 Apr 2019 17:40Melhor Venda94.5218 Apr 2019 17:40
HoraCETÚltima94.1818 Apr 2019 17:35Última Variação
0
Quantidade493,703Alta94.94Baixa93.80
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.72---2.592.79C92.00P0.981.13---1.01
2.00---1.902.05C93.00P1.371.52---1.39
1.48---1.311.46C94.00P1.892.041.941-1.96
0.98-21.000.861.01C95.00P2.512.71---2.54
0.65---0.520.67C96.00P3.253.45---3.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.