HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
Código1HEMercadoEuronext AmsterdamVol.1119 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.318 Feb 2019
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra87.2019 Feb 2019 17:40Melhor Venda87.8019 Feb 2019 17:40
HoraCETÚltima87.7819 Feb 2019 17:35Última Variação
0.07
Quantidade638,890Alta88.16Baixa87.24
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.12---1.882.03C86.00P0.300.450.401-0.34
1.37-31.301.181.33C87.00P0.580.730.741-0.60
0.78---0.630.78C88.00P1.051.20---1.01
0.41-10.280.290.44C89.00P1.711.86---1.63
0.20---0.090.24C90.00P2.512.71---2.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.