SOCIETE GENERALE

Mostrar:Expiry:
Códigos e Classificação
Código1GLMercadoEuronext ParisVol.-24 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-24 Mar 2019
Subjacente
NomeSOCIETE GENERALEISINFR0000130809MercadoEuronext Paris
DivisaMelhor Compra25.5122 Mar 2019 17:40Melhor Venda25.6022 Mar 2019 17:40
HoraCETÚltima25.52522 Mar 2019 17:35Última Variação
-3.95
Quantidade7,110,375Alta26.83Baixa25.435
05 April 2019 Cotações - 24/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.47-----C26.00P-----0.95
0.39-----C26.20P-----1.07
0.34-----C26.40P-----1.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.