ENGIE

Mostrar:Expiry:
Códigos e Classificação
Código1GAMercadoEuronext ParisVol.-26 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-26 Jun 2019
Subjacente
NomeENGIEISINFR0010208488MercadoEuronext Paris
DivisaMelhor Compra13.3125 Jun 2019 17:40Melhor Venda13.3925 Jun 2019 17:40
HoraCETÚltima13.36525 Jun 2019 17:35Última Variação
-0.52
Quantidade4,070,222Alta13.455Baixa13.31
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.43-----C13.00P-----0.06
0.28-----C13.20P-----0.11
0.16-----C13.40P-----0.20
0.08-----C13.60P-----0.31
0.03-----C13.80P-----0.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.