ENGIE

Mostrar:Expiry:
Códigos e Classificação
Código1GAMercadoEuronext ParisVol.-20 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-20 Apr 2019
Subjacente
NomeENGIEISINFR0010208488MercadoEuronext Paris
DivisaMelhor Compra13.2818 Apr 2019 17:40Melhor Venda13.3518 Apr 2019 17:40
HoraCETÚltima13.33518 Apr 2019 17:37Última Variação
0.26
Quantidade6,097,236Alta13.38Baixa13.175
May 2019 Cotações - 20/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.41-----C13.00P-----0.07
0.22-----C13.20P-----0.08
0.10-----C13.40P-----0.16
0.07-----C13.60P-----0.34
0.03-----C13.80P-----0.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.