ENGIE

Mostrar:Expiry:
Códigos e Classificação
Código1GAMercadoEuronext ParisVol.17922 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-23 Feb 2019
Subjacente
NomeENGIEISINFR0010208488MercadoEuronext Paris
DivisaMelhor Compra14.0522 Feb 2019 17:40Melhor Venda14.1022 Feb 2019 17:40
HoraCETÚltima14.0622 Feb 2019 17:40Última Variação
-0.5
Quantidade4,446,556Alta14.145Baixa14.04
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.58---0.550.65C13.60P0.070.14---0.12
0.43---0.400.50C13.80P0.120.20---0.17
0.31---0.280.38C14.00P0.190.28---0.25
0.21---0.180.27C14.20P0.280.38---0.35
0.14---0.100.18C14.40P0.400.50---0.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.