ORANGE

Mostrar:Expiry:
Códigos e Classificação
Código1FOMercadoEuronext ParisVol.-23 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-23 Feb 2019
Subjacente
NomeORANGEISINFR0000133308MercadoEuronext Paris
DivisaMelhor Compra13.6022 Feb 2019 17:40Melhor Venda13.7122 Feb 2019 17:40
HoraCETÚltima13.66522 Feb 2019 17:37Última Variação
0.15
Quantidade6,467,693Alta13.705Baixa13.59
March 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.49-----C13.20P-----0.02
0.32-----C13.40P-----0.05
0.14-----C13.60P-----0.08
0.08-----C13.80P-----0.22
0.03-----C14.00P-----0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.