ORANGE

Mostrar:Expiry:
Códigos e Classificação
Código1FOMercadoEuronext ParisVol.-26 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-26 Apr 2019
Subjacente
NomeORANGEISINFR0000133308MercadoEuronext Paris
DivisaMelhor Compra14.3226 Apr 2019 10:09Melhor Venda14.32526 Apr 2019 10:09
HoraCETÚltima14.32526 Apr 2019 10:08Última Variação
0.07
Quantidade519,788Alta14.445Baixa14.26
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.39---0.350.45C14.00P0.050.11---0.08
0.25---0.210.31C14.20P0.090.17---0.14
0.15---0.110.19C14.40P0.170.27---0.24
0.09---0.050.11C14.60P0.300.40---0.38
0.05----0.10C14.80P0.460.56---0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.