AIRBUS

Mostrar:Expiry:
Códigos e Classificação
Código1EAMercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Feb 2019
Subjacente
NomeAIRBUSISINNL0000235190MercadoEuronext Paris
DivisaMelhor Compra111.0021 Feb 2019 17:40Melhor Venda111.5021 Feb 2019 17:40
HoraCETÚltima111.3621 Feb 2019 17:35Última Variação
0.22
Quantidade1,937,817Alta112.08Baixa110.60
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.04---2.813.21C109.00P0.580.73---0.68
2.34---2.122.52C110.00P0.891.04---0.98
1.73---1.551.85C111.00P1.211.51---1.38
1.19---1.061.36C112.00P1.732.03---1.84
0.81---0.770.92C113.00P2.302.70---2.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.