KONINKLIJKE DSM NV

Mostrar:Expiry:
Códigos e Classificação
Código1DSMercadoEuronext AmsterdamVol.8822 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2521 Feb 2019
Subjacente
NomeDSM KONISINNL0000009827MercadoEuronext Amsterdam
DivisaMelhor Compra91.8022 Feb 2019 17:40Melhor Venda92.5022 Feb 2019 17:40
HoraCETÚltima91.9622 Feb 2019 17:35Última Variação
1.32
Quantidade662,336Alta92.58Baixa90.94
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.33---2.442.59C90.00P0.230.38---0.37
1.58---1.671.82C91.00P0.450.600.451230.62
0.98-221.171.031.18C92.00P0.810.960.922231.03
0.551210.870.560.71C93.00P1.361.511.9110-1.60
0.29110.460.280.43C94.00P2.072.22---2.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.