DANONE

Mostrar:Expiry:
Códigos e Classificação
Código1DAMercadoEuronext ParisVol.-25 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Apr 2019
Subjacente
NomeDANONEISINFR0000120644MercadoEuronext Paris
DivisaMelhor Compra70.5024 Apr 2019 17:40Melhor Venda71.2024 Apr 2019 17:40
HoraCETÚltima71.1024 Apr 2019 17:35Última Variação
0.03
Quantidade1,294,669Alta71.10Baixa70.48
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.21-----C69.00P-----0.12
1.40-----C70.00P-----0.30
0.75-----C71.00P-----0.65
0.28-----C72.00P-----1.19
0.08-----C73.00P-----1.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.