DANONE

Mostrar:Expiry:
Códigos e Classificação
Código1DAMercadoEuronext ParisVol.-24 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-24 Jun 2019
Subjacente
NomeDANONEISINFR0000120644MercadoEuronext Paris
DivisaMelhor Compra75.0424 Jun 2019 15:23Melhor Venda75.0624 Jun 2019 15:23
HoraCETÚltima75.0424 Jun 2019 15:23Última Variação
0.32
Quantidade554,333Alta75.20Baixa74.64
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.10---2.072.47C73.00P0.160.31---0.31
1.34---1.331.63C74.00P0.370.52---0.55
0.78---0.740.89C75.00P0.740.89---0.99
0.38---0.330.48C76.00P1.221.52---1.59
0.18---0.090.24C77.00P2.002.30---2.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.