DANONE

Mostrar:Expiry:
Códigos e Classificação
Código1DAMercadoEuronext ParisVol.-23 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-23 Feb 2019
Subjacente
NomeDANONEISINFR0000120644MercadoEuronext Paris
DivisaMelhor Compra67.2022 Feb 2019 17:40Melhor Venda67.7022 Feb 2019 17:40
HoraCETÚltima67.4822 Feb 2019 17:35Última Variação
-0.47
Quantidade1,199,001Alta67.76Baixa67.24
March 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.52-----C65.00P-----0.04
1.58-----C66.00P-----0.10
0.80-----C67.00P-----0.33
0.29-----C68.00P-----0.81
0.10-----C69.00P-----1.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.