AXA

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 21 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19.6C0.000.000.000.00N/A1.7900
19.6P0.000.000.000.00N/A0.0100
19.8C0.000.000.000.00N/A1.5900
19.8P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A1.4000
20P0.000.000.000.00N/A0.0100
20.2C0.000.000.000.00N/A1.2000
20.2P0.000.000.000.00N/A0.0100
20.4C0.000.000.000.00N/A1.0200
20.4P0.000.000.000.00N/A0.0300
20.6C0.000.000.000.00N/A0.8300
20.6P0.000.000.000.00N/A0.0400
20.8C0.000.000.000.00N/A0.6500
20.8P0.000.000.000.00N/A0.0600
21C0.000.000.000.00N/A0.4800
21P0.000.000.000.00N/A0.0900
21.2C0.000.000.000.00N/A0.3300
21.2P0.000.000.000.00N/A0.1500
21.4C0.000.000.000.00N/A0.2100
21.4P0.000.000.000.00N/A0.2200
21.6C0.000.000.000.00N/A0.1100
21.6P0.000.000.000.00N/A0.3200
21.8C0.00000.00N/A0.0500
21.8P0.00000.00N/A0.4600
22C0.00000.00N/A0.0200
22P0.00000.00N/A0.6300
Total:00