AXA

Mostrar:Expiry:
Códigos e Classificação
Código1CSMercadoEuronext ParisVol.-20 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-20 Feb 2019
Subjacente
NomeAXAISINFR0000120628MercadoEuronext Paris
DivisaMelhor Compra20.7519 Feb 2019 17:40Melhor Venda20.8019 Feb 2019 17:40
HoraCETÚltima20.7919 Feb 2019 17:38Última Variação
0.05
Quantidade5,071,549Alta20.86Baixa20.66
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.54-----C20.40P-----0.15
0.40-----C20.60P-----0.22
0.28-----C20.80P-----0.29
0.19-----C21.00P-----0.41
0.13-----C21.20P-----0.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.