CAPGEMINI

Mostrar:Expiry:
Códigos e Classificação
Código1CPMercadoEuronext ParisVol.-20 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-20 Apr 2019
Subjacente
NomeCAPGEMINIISINFR0000125338MercadoEuronext Paris
DivisaMelhor Compra110.8018 Apr 2019 17:40Melhor Venda111.9018 Apr 2019 17:40
HoraCETÚltima111.3518 Apr 2019 17:38Última Variação
-0.13
Quantidade463,944Alta112.05Baixa110.85
May 2019 Cotações - 20/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.18-----C109.00P-----1.85
3.54-----C110.00P-----2.21
2.93-----C111.00P-----2.59
2.46-----C112.00P-----3.13
1.98-----C113.00P-----3.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.