CAPGEMINI

Mostrar:Expiry:
Códigos e Classificação
Código1CPMercadoEuronext ParisVol.1022 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-23 Feb 2019
Subjacente
NomeCAPGEMINIISINFR0000125338MercadoEuronext Paris
DivisaMelhor Compra102.0022 Feb 2019 17:40Melhor Venda103.0022 Feb 2019 17:40
HoraCETÚltima102.8522 Feb 2019 17:35Última Variação
0.78
Quantidade351,605Alta103.50Baixa101.95
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.65---2.372.77C101.00P0.740.89---0.81
1.98---1.792.09C102.00P1.031.33---1.13
1.42---1.241.54C103.00P1.441.74---1.57
0.98---0.881.03C104.00P2.012.41---2.14
0.65-100.950.560.71C105.00P2.643.04---2.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.