CAPGEMINI

Mostrar:Expiry:
Códigos e Classificação
Código1CPMercadoEuronext ParisVol.2025 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-26 Jun 2019
Subjacente
NomeCAPGEMINIISINFR0000125338MercadoEuronext Paris
DivisaMelhor Compra112.3025 Jun 2019 17:40Melhor Venda112.5025 Jun 2019 17:40
HoraCETÚltima112.4525 Jun 2019 17:37Última Variação
8.44
Quantidade2,024,740Alta112.60Baixa108.85
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.74-----C110.00P-----1.30
3.08-----C111.00P-----1.64
2.50-----C112.00P-----2.06
2.01-----C113.00P-----2.57
1.60-----C114.00P-----3.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.