CARREFOUR

Mostrar:Expiry:
Códigos e Classificação
Código1CAMercadoEuronext ParisVol.-24 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-24 Mar 2019
Subjacente
NomeCARREFOURISINFR0000120172MercadoEuronext Paris
DivisaMelhor Compra16.8922 Mar 2019 17:40Melhor Venda17.0422 Mar 2019 17:40
HoraCETÚltima16.9022 Mar 2019 17:37Última Variação
-0.62
Quantidade2,731,406Alta17.33Baixa16.90
05 April 2019 Cotações - 24/03/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
16.40----02:18--0.64
16.60----02:18--0.51
16.80----02:18--0.38
17.00----02:18--0.26
17.20----02:18--0.18
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
16.40----02:18--0.14
16.60----02:18--0.21
16.80----02:18--0.28
17.00----02:18--0.36
17.20----02:18--0.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.