CARREFOUR

Mostrar:Expiry:
Códigos e Classificação
Código1CAMercadoEuronext ParisVol.-22 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-22 Apr 2019
Subjacente
NomeCARREFOURISINFR0000120172MercadoEuronext Paris
DivisaMelhor Compra16.71518 Apr 2019 17:40Melhor Venda16.8618 Apr 2019 17:40
HoraCETÚltima16.71518 Apr 2019 17:35Última Variação
-0.3
Quantidade1,931,661Alta16.905Baixa16.715
May 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.66-----C16.40P-----0.34
0.54-----C16.60P-----0.42
0.44-----C16.80P-----0.53
0.35-----C17.00P-----0.63
0.27-----C17.20P-----0.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.