CARREFOUR

Mostrar:Expiry:
Códigos e Classificação
Código1CAMercadoEuronext ParisVol.-17 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-17 Feb 2019
Subjacente
NomeCARREFOURISINFR0000120172MercadoEuronext Paris
DivisaMelhor Compra18.0015 Feb 2019 17:40Melhor Venda18.1415 Feb 2019 17:40
HoraCETÚltima18.13515 Feb 2019 17:36Última Variação
2.14
Quantidade2,405,130Alta18.135Baixa17.63
March 2019 Cotações - 17/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.78-----C17.80P-----0.45
0.67-----C18.00P-----0.54
0.55-----C18.20P-----0.61
0.45-----C18.40P-----0.72
0.37-----C18.60P-----0.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.