CARREFOUR

Mostrar:Expiry:
Códigos e Classificação
Código1CAMercadoEuronext ParisVol.-24 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-24 Jun 2019
Subjacente
NomeCARREFOURISINFR0000120172MercadoEuronext Paris
DivisaMelhor Compra17.0024 Jun 2019 17:40Melhor Venda17.4024 Jun 2019 17:40
HoraCETÚltima17.03524 Jun 2019 17:37Última Variação
0.21
Quantidade4,234,413Alta17.50Baixa17.035
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.53---0.540.69C16.60P0.010.15---0.10
0.38---0.380.53C16.80P0.070.16---0.15
0.26---0.250.40C17.00P0.130.24---0.22
0.17---0.150.28C17.20P0.210.36---0.33
0.10---0.080.18C17.40P0.320.47---0.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.