ASML HOLDING NV

Mostrar:Expiry:
Códigos e Classificação
Código1ASMercadoEuronext AmsterdamVol.2215 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-17 Feb 2019
Subjacente
NomeASML HOLDINGISINNL0010273215MercadoEuronext Amsterdam
DivisaMelhor Compra162.6415 Feb 2019 17:40Melhor Venda163.2015 Feb 2019 17:40
HoraCETÚltima163.0815 Feb 2019 17:35Última Variação
0.34
Quantidade1,450,759Alta164.48Baixa161.36
March 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.88---4.774.97C160.00P1.751.90---1.82
3.64-54.053.493.69C162.00P2.472.62---2.58
2.52---2.462.61C164.00P3.383.58---3.46
1.70---1.631.78C166.00P4.564.76---4.64
1.08---1.031.18C168.00P5.926.17---6.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.