ASML HOLDING NV

Mostrar:Expiry:
Códigos e Classificação
Código1ASMercadoEuronext AmsterdamVol.1118 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-22 Apr 2019
Subjacente
NomeASML HOLDINGISINNL0010273215MercadoEuronext Amsterdam
DivisaMelhor Compra182.1018 Apr 2019 17:40Melhor Venda183.4018 Apr 2019 17:50
HoraCETÚltima183.2218 Apr 2019 17:38Última Variação
1.8
Quantidade1,859,025Alta184.26Baixa178.00
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.59---4.194.39C180.00P2.762.96---2.70
3.25---2.963.16C182.00P3.703.903.451-3.55
2.25---2.012.16C184.00P4.885.08---4.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.