AKZO NOBEL NV

Mostrar:Expiry:
Códigos e Classificação
Código1AKMercadoEuronext AmsterdamVol.-25 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Mar 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra79.0522 Mar 2019 17:40Melhor Venda81.6922 Mar 2019 17:40
HoraCETÚltima79.5322 Mar 2019 17:35Última Variação
-2.19
Quantidade788,190Alta81.85Baixa79.34
05 April 2019 Cotações - 25/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.01-----C78.00P-----0.49
1.31-----C79.00P-----0.79
0.82-----C80.00P-----1.30
0.47-----C81.00P-----1.95
0.27-----C82.00P-----2.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.