AHOLD DELHAIZE KONINKLIJKE

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19.2C0.00000.00N/A0.5900
19.2P0.00000.00N/A0.1000
19.4C0.00000.00N/A0.4500
19.4P0.00000.00N/A0.1600
19.6C0.00000.00N/A0.2900
19.6P0.00000.00N/A0.2000
19.8C0.00000.00N/A0.2400
19.8P0.00000.00N/A0.3500
20C0.00000.00N/A0.1500
20P0.00000.00N/A0.4600
20.2C0.000.000.000.00N/A0.1000
20.2P0.520.520.520.520.360.6019
20.4C0.000.000.000.00N/A0.0200
20.4P0.000.000.000.00N/A0.7301
20.6C0.000.000.000.00N/A0.0100
20.6P0.000.000.000.00N/A0.9200
20.8C0.000.000.000.00N/A0.0100
20.8P0.000.000.000.00N/A1.1102
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A1.3101
21.2C0.000.000.000.00N/A0.0100
21.2P0.000.000.000.00N/A1.5100
21.4C0.000.000.000.00N/A0.0100
21.4P0.000.000.000.00N/A1.7100
21.6C0.000.000.000.00N/A0.0100
21.6P0.000.000.000.00N/A1.9100
Total:113