AHOLD DELHAIZE KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
Código1AHMercadoEuronext AmsterdamVol.3122 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.14821 Feb 2019
Subjacente
NomeAHOLD DELISINNL0011794037MercadoEuronext Amsterdam
DivisaMelhor Compra22.8222 Feb 2019 17:40Melhor Venda22.94522 Feb 2019 17:40
HoraCETÚltima22.86522 Feb 2019 17:35Última Variação
-0.37
Quantidade2,358,639Alta22.94Baixa22.74
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.63---0.570.72C22.40P0.100.170.148220.16
0.49---0.430.58C22.60P0.150.240.234270.23
0.36---0.320.47C22.80P0.230.38--10.30
0.276390.250.210.36C23.00P0.320.47---0.41
0.19---0.120.27C23.20P0.440.59---0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.