AHOLD DELHAIZE KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
Código1AHMercadoEuronext AmsterdamVol.125 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1324 Jun 2019
Subjacente
NomeAHOLD KONISINNL0011794037MercadoEuronext Amsterdam
DivisaMelhor Compra21.3218 Jul 2016 17:39Melhor Venda21.3518 Jul 2016 17:39
HoraCETÚltima21.3518 Jul 2016 17:35Última Variação
0.76
Quantidade2,614,157Alta21.365Baixa21.02
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.01----0.15C21.00P1.201.35--11.31
0.01----0.15C21.20P1.391.54---1.51
0.01----0.15C21.40P1.591.74---1.71
0.01----0.15C21.60P1.791.94---1.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.