AHOLD DELHAIZE KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
Código1AHMercadoEuronext AmsterdamVol.20518 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-20 Apr 2019
Subjacente
NomeAHOLD DELISINNL0011794037MercadoEuronext Amsterdam
DivisaMelhor Compra22.0018 Apr 2019 17:40Melhor Venda22.09518 Apr 2019 17:40
HoraCETÚltima22.03518 Apr 2019 17:36Última Variação
-0.14
Quantidade5,017,383Alta22.22Baixa21.96
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.58---0.490.64C21.60P0.110.190.111-0.14
0.42---0.340.48C21.80P0.150.240.211-0.19
0.30---0.220.35C22.00P0.220.340.261-0.27
0.20---0.140.25C22.20P0.300.45---0.37
0.14---0.080.17C22.40P0.440.590.531-0.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.