AEGON NV

Mostrar:Expiry:
Códigos e Classificação
Código1AGMercadoEuronext AmsterdamVol.418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Apr 2019
Subjacente
NomeAEGONISINNL0000303709MercadoEuronext Amsterdam
DivisaMelhor Compra4.66118 Apr 2019 17:40Melhor Venda4.6818 Apr 2019 17:40
HoraCETÚltima4.66918 Apr 2019 17:36Última Variação
-0.34
Quantidade4,264,663Alta4.70Baixa4.61
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.21---0.160.24C4.50P-0.05---0.04
0.12-20.080.090.14C4.60P0.030.070.051-0.05
0.06-10.050.040.09C4.70P0.070.12---0.09
0.03---0.010.03C4.80P0.120.19---0.16
0.02----0.15C4.90P0.150.30---0.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.