AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
Código1AFMercadoEuronext AmsterdamVol.318 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Apr 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Amsterdam
DivisaMelhor Compra11.08518 Apr 2019 17:40Melhor Venda11.1918 Apr 2019 17:40
HoraCETÚltima11.1218 Apr 2019 17:35Última Variação
-0.36
Quantidade2,140,711Alta11.21Baixa10.945
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.59---0.520.67C10.80P0.210.340.241-0.28
0.47---0.410.56C11.00P0.280.42---0.36
0.38---0.290.44C11.20P0.370.52---0.46
0.28-10.210.220.35C11.40P0.490.64---0.57
0.21---0.150.27C11.60P0.610.76---0.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.