AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
Código1AFMercadoEuronext AmsterdamVol.215 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-16 Feb 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Amsterdam
DivisaMelhor Compra10.1515 Feb 2019 17:40Melhor Venda10.1915 Feb 2019 17:40
HoraCETÚltima10.17515 Feb 2019 17:35Última Variação
0.79
Quantidade1,851,256Alta10.245Baixa10.10
March 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.57---0.500.65C9.90P0.230.380.241-0.30
0.51---0.440.59C10.00P0.270.42---0.34
0.40---0.320.47C10.20P0.350.50---0.43
0.31---0.230.38C10.40P0.460.61---0.54
0.24---0.160.31C10.60P0.590.74---0.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.