AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
Código1AFMercadoEuronext AmsterdamVol.-25 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Jun 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Amsterdam
DivisaMelhor Compra7.5725 Jun 2019 17:40Melhor Venda7.6625 Jun 2019 17:40
HoraCETÚltima7.59225 Jun 2019 17:35Última Variação
-1.15
Quantidade2,289,431Alta7.656Baixa7.55
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.31---0.240.39C7.40P0.070.17---0.12
0.24---0.180.33C7.50P0.100.22---0.15
0.19---0.120.26C7.60P0.130.27--10.20
0.15---0.080.21C7.70P0.190.34--10.25
0.11---0.050.16C7.80P0.240.39---0.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.