ABN AMRO GROUP

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 21 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19.2C0.000.000.000.00N/A1.1700
19.2P0.000.000.000.00N/A0.0300
19.4C0.000.000.000.00N/A0.9900
19.4P0.000.000.000.00N/A0.0400
19.6C0.000.000.000.00N/A0.8200
19.6P0.000.000.000.00N/A0.0700
19.8C0.000.000.000.00N/A0.6600
19.8P0.000.000.000.00N/A0.12015
20C0.000.000.000.00N/A0.5000
20P0.000.000.000.00N/A0.1500
20.2C0.000.000.000.00N/A0.3300
20.2P0.170.170.170.170.090.18320
20.4C0.000.000.000.00N/A0.2102
20.4P0.000.000.000.00N/A0.26032
20.6C0.130.130.130.13-0.180.13203
20.6P0.000.000.000.00N/A0.3803
20.8C0.000.000.000.00N/A0.0702
20.8P0.000.000.000.00N/A0.5300
21C0.000.000.000.00N/A0.0400
21P0.000.000.000.00N/A0.6900
21.2C0.000.000.000.00N/A0.0201
21.2P0.000.000.000.00N/A0.8700
21.4C0.000.000.000.00N/A0.0100
21.4P0.000.000.000.00N/A1.0600
21.6C0.000.000.000.00N/A0.0100
21.6P0.000.000.000.00N/A1.2600
Total:2378