ABN AMRO GROUP

Mostrar:Expiry:
Códigos e Classificação
Código1ABMercadoEuronext AmsterdamVol.4422 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.10121 Feb 2019
Subjacente
NomeABN AMRO GroupISINNL0011540547MercadoEuronext Amsterdam
DivisaMelhor Compra20.4522 Feb 2019 17:40Melhor Venda20.6322 Feb 2019 17:40
HoraCETÚltima20.5322 Feb 2019 17:36Última Variação
0.88
Quantidade2,313,765Alta20.69Baixa20.38
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.46---0.290.54C20.20P0.010.13--230.13
0.282330.280.140.39C20.40P0.020.270.168320.15
0.1723--0.040.20C20.60P0.130.380.21130.24
0.12220.130.020.22C20.80P0.260.51---0.40
0.06---0.010.09C21.00P0.400.65---0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.