ABN AMRO GROUP

Mostrar:Expiry:
Códigos e Classificação
Código1ABMercadoEuronext AmsterdamVol.624 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.3423 Apr 2019
Subjacente
NomeABN AMRO GroupISINNL0011540547MercadoEuronext Amsterdam
DivisaMelhor Compra21.3124 Apr 2019 17:40Melhor Venda21.6524 Apr 2019 17:40
HoraCETÚltima21.3224 Apr 2019 17:35Última Variação
-1.75
Quantidade2,265,242Alta21.81Baixa21.27
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.34---0.230.48C21.00P0.340.57--60.49
0.18---0.070.32C21.20P0.470.72--220.64
0.08220.160.010.16C21.40P0.551.05---0.80
0.03440.040.010.26C21.60P0.711.21--20.99
0.01---0.010.25C21.80P0.911.41---1.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.