ABN AMRO GROUP

Mostrar:Expiry:
Códigos e Classificação
Código1ABMercadoEuronext AmsterdamVol.5424 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.2021 Jun 2019
Subjacente
NomeABN AMRO GroupISINNL0011540547MercadoEuronext Amsterdam
DivisaMelhor Compra18.62524 Jun 2019 15:42Melhor Venda18.6324 Jun 2019 15:42
HoraCETÚltima18.62524 Jun 2019 15:41Última Variação
-1.74
Quantidade1,337,622Alta19.05Baixa18.545
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
------C18.20P--0.1222--
----0.340.56C18.40P0.130.210.2128--
0.53---0.240.42C18.60P0.190.36---0.18
0.40---0.150.31C18.80P0.280.470.294-0.25
0.30---0.090.22C19.00P0.380.63--200.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.