AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Mostrar:Expiry:
Códigos e Classificação
CódigoAX4MercadoEuronext AmsterdamVol.8,10918 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.5,54117 Apr 2019
Subjacente
NomeAEX-INDEXISINNL0000000107MercadoEuronext Amsterdam
Divisa
HoraCETÚltima569.6118 Apr 2019 18:05Última Variação
0.6
Alta571.91Baixa565.35
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.994452843.002.602.80C566.00P2.302.502.303142942.22
1.943823281.701.651.85C568.00P3.303.553.401443313.17
1.194728471.071.031.11C570.00P4.604.854.752642264.42
0.681444660.590.540.64C572.00P6.106.456.052025.91
0.381144780.300.290.34C574.00P7.808.157.74125117.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.