AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Mostrar:Expiry:
Códigos e Classificação
CódigoAX4MercadoEuronext AmsterdamVol.1,56717 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.1,04414 Jun 2019
Subjacente
NomeAEX-INDEXISINNL0000000107MercadoEuronext Amsterdam
Divisa
HoraCETÚltima552.2817 Jun 2019 18:05Última Variação
-0.17
Alta555.30Baixa551.17
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
6.94116.907.307.55C548.00P2.352.502.404812.73
5.629--5.906.15C550.00P3.003.153.1074433.41
4.438325.054.704.90C552.00P3.753.903.8538214.22
3.397193.653.603.80C554.00P4.654.854.70281405.18
2.534533.002.702.85C556.00P5.705.905.551656.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.