AEX INDEX OPTION

Mostrar:Expiry:
Códigos e Classificação
CódigoAEXMercadoEuronext AmsterdamVol.25,33220 May 2019
Tipo de ExercícioEuropeanDivisaO.I.258,15217 May 2019
Subjacente
NomeAEX-INDEXISINNL0000000107MercadoEuronext Amsterdam
Divisa
HoraCETÚltima551.3720 May 2019 18:05Última Variação
-1.17
Alta558.69Baixa549.36
June 2019 Cotações - 20/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
15.532,16214114.7514.6514.95C540.00P5.405.555.409512,1485.15
12.053478411.6511.2511.55C545.00P6.957.157.006051,2536.68
8.843,7864718.418.308.45C550.00P8.959.209.207912,4708.47
6.241,3271,7345.905.806.00C555.00P11.4511.6011.5058480710.88
4.262,6791,5903.953.804.00C560.00P14.3514.7014.607691,35013.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.