AEX INDEX OPTION

Mostrar:Expiry:
Códigos e Classificação
CódigoAEXMercadoEuronext AmsterdamVol.41,31422 Mar 2019
Tipo de ExercícioEuropeanDivisaO.I.263,33021 Mar 2019
Subjacente
NomeAEX-INDEXISINNL0000000107MercadoEuronext Amsterdam
Divisa
HoraCETÚltima543.9022 Mar 2019 18:05Última Variação
-1.18
Alta552.44Baixa543.10
April 2019 Cotações - 22/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
12.7692322112.5012.3512.70C535.00P5.906.156.051,1181,4795.85
9.491,6228419.309.159.45C540.00P7.707.907.801,9092,1737.58
6.671,1128016.556.356.65C545.00P9.8510.2010.071,0231,4559.76
4.372,5222,3944.254.154.35C550.00P12.6012.9512.701,1721,20412.46
2.651,7511,9532.502.452.65C555.00P15.9016.2516.3033125515.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.