AEX INDEX OPTION

Mostrar:Expiry:
Códigos e Classificação
CódigoAEXMercadoEuronext AmsterdamVol.22,81221 Jan 2019
Tipo de ExercícioEuropeanDivisaO.I.255,78518 Jan 2019
Subjacente
NomeAEX-INDEXISINNL0000000107MercadoEuronext Amsterdam
Divisa
HoraCETÚltima509.8821 Jan 2019 18:05Última Variação
0.04
Alta510.61Baixa508.60
February 2019 Cotações - 21/01/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
12.402,17842711.9311.8012.00C500.00P4.454.554.501,2271,5084.22
9.031,5592538.678.408.65C505.00P6.106.306.206849705.85
6.142,5458015.875.655.85C510.00P8.308.558.394377347.96
3.881,6075293.653.553.65C515.00P11.1011.3511.249632010.70
2.251,5249182.052.002.15C520.00P14.5514.9014.353752214.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.