BRITISH POUND / EURO OPTIONS

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 24 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
106C0.000.000.000.00N/A7.2000
106P0.000.000.000.00N/A0.0100
108C0.000.000.000.00N/A5.2600
108P0.000.000.000.00N/A0.0700
110C0.000.000.000.00N/A3.4700
110P0.000.000.000.00N/A0.2800
111C0.000.000.000.00N/A2.6800
111P0.000.000.000.00N/A0.4900
112C0.000.000.000.00N/A1.9800
112P0.000.000.000.00N/A0.7900
113C0.000.000.000.00N/A1.4100
113P0.000.000.000.00N/A1.2200
114C0.000.000.000.00N/A0.9500
114P0.000.000.000.00N/A1.7600
115C0.000.000.000.00N/A0.6100
115P0.000.000.000.00N/A2.4200
116C0.000.000.000.00N/A0.3700
116P0.000.000.000.00N/A3.1800
117C0.000.000.000.00N/A0.2100
117P0.000.000.000.00N/A4.0200
118C0.000.000.000.00N/A0.1100
118P0.000.000.000.00N/A4.9300
119C0.000.000.000.00N/A0.0600
119P0.000.000.000.00N/A5.8700
120C0.000.000.000.00N/A0.0300
120P0.000.000.000.00N/A6.8400
122C0.000.000.000.00N/A0.0100
122P0.000.000.000.00N/A8.8200
Total:00