BRITISH POUND / EURO OPTIONS

Mostrar:Expiry:
Códigos e Classificação
CódigoPEXMercadoEuronext AmsterdamVol.-26 May 2019
Tipo de ExercícioEuropeanDivisaO.I.-26 May 2019
June 2019 Cotações - 26/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.98-----C112.00P-----0.79
1.41-----C113.00P-----1.22
0.95-----C114.00P-----1.76
0.61-----C115.00P-----2.42
0.37-----C116.00P-----3.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.