BRITISH POUND / US DOLLAR OPTIONS

Mostrar:Expiry:
Códigos e Classificação
CódigoPDXMercadoEuronext AmsterdamVol.-26 May 2019
Tipo de ExercícioEuropeanDivisaUSDO.I.-26 May 2019
June 2019 Cotações - 26/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.39-----C127.00P-----1.26
0.94-----C128.00P-----1.81
0.61-----C129.00P-----2.47
0.37-----C130.00P-----3.23
0.21-----C131.00P-----4.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.