OPTIONS ON RAPESEED OIL FUTURES

Filtros
Delivery Month
Trade Date

Set 2019 Prices - 20 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
660C0.000.000.000.00N/AN/A00
660P0.000.000.000.00N/AN/A00
662.5C0.000.000.000.00N/AN/A00
662.5P0.000.000.000.00N/AN/A00
665C0.000.000.000.00N/AN/A00
665P0.000.000.000.00N/AN/A00
667.5C0.000.000.000.00N/AN/A00
667.5P0.000.000.000.00N/AN/A00
670P0.000.000.000.00N/AN/A00
670C0.000.000.000.00N/AN/A00
672.5P0.000.000.000.00N/AN/A00
672.5C0.000.000.000.00N/AN/A00
675P0.000.000.000.00N/AN/A00
675C0.000.000.000.00N/AN/A00
677.5P0.000.000.000.00N/AN/A00
677.5C0.000.000.000.00N/AN/A00
680P0.000.000.000.00N/AN/A00
680C0.000.000.000.00N/AN/A00
682.5P0.000.000.000.00N/AN/A00
682.5C0.000.000.000.00N/AN/A00
685P0.000.000.000.00N/AN/A00
685C0.000.000.000.00N/AN/A00
687.5P0.000.000.000.00N/AN/A00
687.5C0.000.000.000.00N/AN/A00
690P0.000.000.000.00N/AN/A00
690C0.000.000.000.00N/AN/A00
692.5P0.000.000.000.00N/AN/A00
692.5C0.000.000.000.00N/AN/A00
695P0.000.000.000.00N/AN/A00
695C0.000.000.000.00N/AN/A00
697.5P0.000.000.000.00N/AN/A00
697.5C0.000.000.000.00N/AN/A00
700P0.000.000.000.00N/AN/A00
700C0.000.000.000.00N/AN/A00
702.5P0.000.000.000.00N/AN/A00
702.5C0.000.000.000.00N/AN/A00
705P0.000.000.000.00N/AN/A00
705C0.000.000.000.00N/AN/A00
707.5P0.000.000.000.00N/AN/A00
707.5C0.000.000.000.00N/AN/A00
710P0.000.000.000.00N/AN/A00
710C0.000.000.000.00N/AN/A00
712.5P0.000.000.000.00N/AN/A00
712.5C0.000.000.000.00N/AN/A00
715P0.000.000.000.00N/AN/A00
715C0.000.000.000.00N/AN/A00
717.5P0.000.000.000.00N/AN/A00
717.5C0.000.000.000.00N/AN/A00
720P0.000.000.000.00N/AN/A00
720C0.000.000.000.00N/AN/A00
722.5P0.000.000.000.00N/AN/A00
722.5C0.000.000.000.00N/AN/A00
725P0.000.000.000.00N/AN/A00
725C0.000.000.000.00N/AN/A00
727.5P0.000.000.000.00N/AN/A00
727.5C0.000.000.000.00N/AN/A00
730P0.000.000.000.00N/AN/A00
730C0.000.000.000.00N/AN/A00
732.5P0.000.000.000.00N/AN/A00
732.5C0.000.000.000.00N/AN/A00
735P0.000.000.000.00N/AN/A00
735C0.000.000.000.00N/AN/A00
737.5P0.000.000.000.00N/AN/A00
737.5C0.000.000.000.00N/AN/A00
740P0.000.000.000.00N/AN/A00
740C0.000.000.000.00N/AN/A00
742.5P0.000.000.000.00N/AN/A00
742.5C0.000.000.000.00N/AN/A00
745P0.000.000.000.00N/AN/A00
745C0.000.000.000.00N/AN/A00
747.5P0.000.000.000.00N/AN/A00
747.5C0.000.000.000.00N/AN/A00
750P0.000.000.000.00N/AN/A00
750C0.000.000.000.00N/AN/A00
752.5P0.000.000.000.00N/AN/A00
752.5C0.000.000.000.00N/AN/A00
755P0.000.000.000.00N/AN/A00
755C0.000.000.000.00N/AN/A00
757.5P0.000.000.000.00N/AN/A00
757.5C0.000.000.000.00N/AN/A00
760P0.000.000.000.00N/AN/A00
760C0.000.000.000.00N/AN/A00
762.5P0.000.000.000.00N/AN/A00
762.5C0.000.000.000.00N/AN/A00
765P0.000.000.000.00N/AN/A00
765C0.000.000.000.00N/AN/A00
767.5P0.000.000.000.00N/AN/A00
767.5C0.000.000.000.00N/AN/A00
770P0.000.000.000.00N/AN/A00
770C0.000.000.000.00N/AN/A00
772.5P0.000.000.000.00N/AN/A00
772.5C0.000.000.000.00N/AN/A00
775P0.000.000.000.00N/AN/A00
775C0.000.000.000.00N/AN/A00
777.5P0.000.000.000.00N/AN/A00
777.5C0.000.000.000.00N/AN/A00
780P0.000.000.000.00N/AN/A00
780C0.000.000.000.00N/AN/A00
782.5P0.000.000.000.00N/AN/A00
782.5C0.000.000.000.00N/AN/A00
785P0.000.000.000.00N/AN/A00
785C0.000.000.000.00N/AN/A00
787.5P0.000.000.000.00N/AN/A00
787.5C0.000.000.000.00N/AN/A00
790P0.000.000.000.00N/AN/A00
790C0.000.000.000.00N/AN/A00
792.5P0.000.000.000.00N/AN/A00
792.5C0.000.000.000.00N/AN/A00
795P0.000.000.000.00N/AN/A00
795C0.000.000.000.00N/AN/A00
797.5P0.000.000.000.00N/AN/A00
797.5C0.000.000.000.00N/AN/A00
800P0.000.000.000.00N/AN/A00
800C0.000.000.000.00N/AN/A00
802.5P0.000.000.000.00N/AN/A00
802.5C0.000.000.000.00N/AN/A00
805P0.000.000.000.00N/AN/A00
805C0.000.000.000.00N/AN/A00
807.5P0.000.000.000.00N/AN/A00
807.5C0.000.000.000.00N/AN/A00
Total:00