OPTIONS ON RAPESEED OIL FUTURES

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 18 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
660C0.000.000.000.00N/A39.0200
660P0.000.000.000.00N/A0.5200
662.5C0.000.000.000.00N/A36.6600
662.5P0.000.000.000.00N/A0.6600
665C0.000.000.000.00N/A34.3400
665P0.000.000.000.00N/A0.8400
667.5C0.000.000.000.00N/A32.0500
667.5P0.000.000.000.00N/A1.0500
670P0.000.000.000.00N/A1.3300
670C0.000.000.000.00N/A29.8300
672.5P0.000.000.000.00N/A1.6200
672.5C0.000.000.000.00N/A27.6200
675P0.000.000.000.00N/A2.0200
675C0.000.000.000.00N/A25.5200
677.5P0.000.000.000.00N/A2.4200
677.5C0.000.000.000.00N/A23.4200
680P0.000.000.000.00N/A2.9700
680C0.000.000.000.00N/A21.4700
682.5P0.000.000.000.00N/A3.5100
682.5C0.000.000.000.00N/A19.5100
685P0.000.000.000.00N/A4.2300
685C0.000.000.000.00N/A17.7300
687.5P0.000.000.000.00N/A4.9500
687.5C0.000.000.000.00N/A15.9500
690P0.000.000.000.00N/A5.8400
690C0.000.000.000.00N/A14.3400
692.5P0.000.000.000.00N/A6.7700
692.5C0.000.000.000.00N/A12.7700
695P0.000.000.000.00N/A7.8500
695C0.000.000.000.00N/A11.3500
697.5P0.000.000.000.00N/A8.9300
697.5C0.000.000.000.00N/A9.9300
700P0.000.000.000.00N/A10.2100
700C0.000.000.000.00N/A8.7100
702.5P0.000.000.000.00N/A11.5900
702.5C0.000.000.000.00N/A7.5900
705P0.000.000.000.00N/A13.0700
705C0.000.000.000.00N/A6.5700
707.5P0.000.000.000.00N/A14.6700
707.5C0.000.000.000.00N/A5.6700
710P0.000.000.000.00N/A16.3300
710C0.000.000.000.00N/A4.8300
712.5P0.000.000.000.00N/A18.1300
712.5C0.000.000.000.00N/A4.1300
715P0.000.000.000.00N/A19.9500
715C0.000.000.000.00N/A3.4500
717.5P0.000.000.000.00N/A21.9200
717.5C0.000.000.000.00N/A2.9200
720P0.000.000.000.00N/A23.9000
720C0.000.000.000.00N/A2.4000
722.5P0.000.000.000.00N/A26.0100
722.5C0.000.000.000.00N/A2.0100
725P0.000.000.000.00N/A28.1300
725C0.000.000.000.00N/A1.6300
727.5P0.000.000.000.00N/A30.3500
727.5C0.000.000.000.00N/A1.3500
730P0.000.000.000.00N/A32.5800
730C0.000.000.000.00N/A1.0800
732.5P0.000.000.000.00N/A34.8700
732.5C0.000.000.000.00N/A0.8700
735P0.000.000.000.00N/A37.2000
735C0.000.000.000.00N/A0.7000
737.5P0.000.000.000.00N/A39.5500
737.5C0.000.000.000.00N/A0.5500
740P0.000.000.000.00N/A41.9400
740C0.000.000.000.00N/A0.4400
742.5P0.000.000.000.00N/A44.3400
742.5C0.000.000.000.00N/A0.3400
745P0.000.000.000.00N/A46.7700
745C0.000.000.000.00N/A0.2700
747.5P0.000.000.000.00N/A49.2000
747.5C0.000.000.000.00N/A0.2000
750P0.000.000.000.00N/A51.6600
750C0.000.000.000.00N/A0.1600
752.5P0.000.000.000.00N/A54.1200
752.5C0.000.000.000.00N/A0.1200
755P0.000.000.000.00N/A56.5900
755C0.000.000.000.00N/A0.0900
757.5P0.000.000.000.00N/A59.0700
757.5C0.000.000.000.00N/A0.0700
760P0.000.000.000.00N/A61.5500
760C0.000.000.000.00N/A0.0500
762.5P0.000.000.000.00N/A64.0400
762.5C0.000.000.000.00N/A0.0400
765P0.000.000.000.00N/A66.5300
765C0.000.000.000.00N/A0.0300
767.5P0.000.000.000.00N/A69.0200
767.5C0.000.000.000.00N/A0.0200
770P0.000.000.000.00N/A71.5200
770C0.000.000.000.00N/A0.0200
772.5P0.000.000.000.00N/A74.0100
772.5C0.000.000.000.00N/A0.0100
775P0.000.000.000.00N/A76.5100
775C0.000.000.000.00N/A0.0100
777.5P0.000.000.000.00N/A79.0100
777.5C0.000.000.000.00N/A0.0100
780P0.000.000.000.00N/A81.5000
780C0.000.000.000.00N/A0.0100
782.5P0.000.000.000.00N/A84.0000
782.5C0.000.000.000.00N/A0.0100
785P0.000.000.000.00N/A86.5000
785C0.000.000.000.00N/A0.0100
787.5P0.000.000.000.00N/A89.0000
787.5C0.000.000.000.00N/A0.0100
790P0.000.000.000.00N/A91.5000
790C0.000.000.000.00N/A0.0100
792.5P0.000.000.000.00N/A94.0000
792.5C0.000.000.000.00N/A0.0100
795P0.000.000.000.00N/A96.5000
795C0.000.000.000.00N/A0.0100
797.5P0.000.000.000.00N/A99.0000
797.5C0.000.000.000.00N/A0.0100
800P0.000.000.000.00N/A101.5000
800C0.000.000.000.00N/A0.0100
802.5P0.000.000.000.00N/A104.0000
802.5C0.000.000.000.00N/A0.0100
805P0.000.000.000.00N/A106.5000
805C0.000.000.000.00N/A0.0100
807.5P0.000.000.000.00N/A109.0000
807.5C0.000.000.000.00N/A0.0100
810P0.000.000.000.00N/A111.5000
810C0.000.000.000.00N/A0.0100
812.5P0.000.000.000.00N/A114.0000
812.5C0.000.000.000.00N/A0.0100
815P0.000.000.000.00N/A116.5000
815C0.000.000.000.00N/A0.0100
817.5P0.000.000.000.00N/A119.0000
817.5C0.000.000.000.00N/A0.0100
820P0.000.000.000.00N/A121.5000
820C0.000.000.000.00N/A0.0100
822.5P0.000.000.000.00N/A124.0000
822.5C0.000.000.000.00N/A0.0100
825P0.000.000.000.00N/A126.5000
825C0.000.000.000.00N/A0.0100
827.5P0.000.000.000.00N/A129.0000
827.5C0.000.000.000.00N/A0.0100
830P0.000.000.000.00N/A131.5000
830C0.000.000.000.00N/A0.0100
832.5P0.000.000.000.00N/A134.0000
832.5C0.000.000.000.00N/A0.0100
835P0.000.000.000.00N/A136.5000
835C0.000.000.000.00N/A0.0100
837.5P0.000.000.000.00N/A139.0000
837.5C0.000.000.000.00N/A0.0100
840P0.000.000.000.00N/A141.5000
840C0.000.000.000.00N/A0.0100
842.5P0.000.000.000.00N/A144.0000
842.5C0.000.000.000.00N/A0.0100
845P0.000.000.000.00N/A146.5000
845C0.000.000.000.00N/A0.0100
847.5P0.000.000.000.00N/A149.0000
847.5C0.000.000.000.00N/A0.0100
850P0.000.000.000.00N/A151.5000
850C0.000.000.000.00N/A0.0100
852.5P0.000.000.000.00N/A154.0000
852.5C0.000.000.000.00N/A0.0100
855P0.000.000.000.00N/A156.5000
855C0.000.000.000.00N/A0.0100
857.5P0.000.000.000.00N/A159.0000
857.5C0.000.000.000.00N/A0.0100
860P0.000.000.000.00N/A161.5000
860C0.000.000.000.00N/A0.0100
Total:00