OPTIONS ON RAPESEED OIL FUTURES

Mostrar:Expiry:
Códigos e Classificação
CódigoOSOMercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Apr 2019
Subjacente
NomeRAPESEED OIL FUTURESCódigoRSO-201906MercadoEuronext
DivisaMelhor Compra0.00Melhor Venda0.00
HoraCETÚltima0.0018 Apr 2019 02:00Última Variação
0
Quantidade-Alta-Baixa-
June 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.09-----C755.00P-----56.59
0.07-----C757.50P-----59.07
0.05-----C760.00P-----61.55
0.04-----C762.50P-----64.04
0.03-----C765.00P-----66.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.