OPTIONS ON RAPESEED MEAL FUTURES

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 18 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
120C0.000.000.000.00N/A108.0000
120P0.000.000.000.00N/A0.0100
122.5C0.000.000.000.00N/A105.5000
122.5P0.000.000.000.00N/A0.0100
125C0.000.000.000.00N/A103.0000
125P0.000.000.000.00N/A0.0100
127.5C0.000.000.000.00N/A100.5000
127.5P0.000.000.000.00N/A0.0100
130C0.000.000.000.00N/A98.0000
130P0.000.000.000.00N/A0.0100
132.5C0.000.000.000.00N/A95.5000
132.5P0.000.000.000.00N/A0.0100
135C0.000.000.000.00N/A93.0000
135P0.000.000.000.00N/A0.0100
137.5C0.000.000.000.00N/A90.5000
137.5P0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A88.0000
142.5P0.000.000.000.00N/A0.0100
142.5C0.000.000.000.00N/A85.5000
145P0.000.000.000.00N/A0.0100
145C0.000.000.000.00N/A83.0000
147.5P0.000.000.000.00N/A0.0100
147.5C0.000.000.000.00N/A80.5000
150P0.000.000.000.00N/A0.0100
150C0.000.000.000.00N/A78.0000
152.5P0.000.000.000.00N/A0.0100
152.5C0.000.000.000.00N/A75.5000
155P0.000.000.000.00N/A0.0100
155C0.000.000.000.00N/A73.0000
157.5P0.000.000.000.00N/A0.0100
157.5C0.000.000.000.00N/A70.5000
160P0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A68.0000
162.5P0.000.000.000.00N/A0.0100
162.5C0.000.000.000.00N/A65.5000
165P0.000.000.000.00N/A0.0100
165C0.000.000.000.00N/A63.0000
167.5P0.000.000.000.00N/A0.0100
167.5C0.000.000.000.00N/A60.5000
170P0.000.000.000.00N/A0.0100
170C0.000.000.000.00N/A58.0000
172.5P0.000.000.000.00N/A0.0100
172.5C0.000.000.000.00N/A55.5000
175P0.000.000.000.00N/A0.0100
175C0.000.000.000.00N/A53.0000
177.5P0.000.000.000.00N/A0.0100
177.5C0.000.000.000.00N/A50.5000
180P0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A48.0000
182.5P0.000.000.000.00N/A0.0100
182.5C0.000.000.000.00N/A45.5000
185P0.000.000.000.00N/A0.0100
185C0.000.000.000.00N/A43.0000
187.5P0.000.000.000.00N/A0.0100
187.5C0.000.000.000.00N/A40.5000
190P0.000.000.000.00N/A0.0100
190C0.000.000.000.00N/A38.0000
192.5P0.000.000.000.00N/A0.0100
192.5C0.000.000.000.00N/A35.5000
195P0.000.000.000.00N/A0.0100
195C0.000.000.000.00N/A33.0000
197.5P0.000.000.000.00N/A0.0100
197.5C0.000.000.000.00N/A30.5000
200P0.000.000.000.00N/A0.0100
200C0.000.000.000.00N/A28.0000
202.5P0.000.000.000.00N/A0.0100
202.5C0.000.000.000.00N/A25.5000
205P0.000.000.000.00N/A0.0100
205C0.000.000.000.00N/A23.0000
207.5P0.000.000.000.00N/A0.0100
207.5C0.000.000.000.00N/A20.5000
210P0.000.000.000.00N/A0.0100
210C0.000.000.000.00N/A18.0100
212.5P0.000.000.000.00N/A0.0200
212.5C0.000.000.000.00N/A15.5200
215P0.000.000.000.00N/A0.0700
215C0.000.000.000.00N/A13.0700
217.5P0.000.000.000.00N/A0.1800
217.5C0.000.000.000.00N/A10.6800
220P0.000.000.000.00N/A0.4200
220C0.000.000.000.00N/A8.4200
222.5P0.000.000.000.00N/A0.8700
222.5C0.000.000.000.00N/A6.3700
225P0.000.000.000.00N/A1.5700
225C0.000.000.000.00N/A4.5700
227.5P0.000.000.000.00N/A2.6200
227.5C0.000.000.000.00N/A3.1200
230P0.000.000.000.00N/A4.0100
230C0.000.000.000.00N/A2.0100
232.5P0.000.000.000.00N/A5.7200
232.5C0.000.000.000.00N/A1.2200
235P0.000.000.000.00N/A7.6900
235C0.000.000.000.00N/A0.6900
237.5P0.000.000.000.00N/A9.8700
237.5C0.000.000.000.00N/A0.3700
240P0.000.000.000.00N/A12.1800
240C0.000.000.000.00N/A0.1800
242.5P0.000.000.000.00N/A14.5900
242.5C0.000.000.000.00N/A0.0900
245P0.000.000.000.00N/A17.0400
245C0.000.000.000.00N/A0.0400
247.5P0.000.000.000.00N/A19.5200
247.5C0.000.000.000.00N/A0.0200
250P0.000.000.000.00N/A22.0100
250C0.000.000.000.00N/A0.0100
252.5P0.000.000.000.00N/A24.5000
252.5C0.000.000.000.00N/A0.0100
255C0.000.000.000.00N/A0.0100
255P0.000.000.000.00N/A27.0000
257.5C0.000.000.000.00N/A0.0100
257.5P0.000.000.000.00N/A29.5000
260C0.000.000.000.00N/A0.0100
260P0.000.000.000.00N/A32.0000
262.5C0.000.000.000.00N/A0.0100
262.5P0.000.000.000.00N/A34.5000
265C0.000.000.000.00N/A0.0100
265P0.000.000.000.00N/A37.0000
267.5C0.000.000.000.00N/A0.0100
267.5P0.000.000.000.00N/A39.5000
270C0.000.000.000.00N/A0.0100
270P0.000.000.000.00N/A42.0000
272.5C0.000.000.000.00N/A0.0100
272.5P0.000.000.000.00N/A44.5000
275C0.000.000.000.00N/A0.0100
275P0.000.000.000.00N/A47.0000
Total:00