OPTIONS ON RAPESEED MEAL FUTURES

Mostrar:Expiry:
Códigos e Classificação
CódigoOSMMercadoEuronext ParisVol.-26 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-26 Apr 2019
Subjacente
NomeRAPESEED MEAL FUTURESCódigoRSM-201906MercadoEuronext
DivisaMelhor Compra0.00Melhor Venda0.00
HoraCETÚltima0.0025 Apr 2019 02:00Última Variação
0
Quantidade-Alta-Baixa-
June 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
35.50-----C192.50P-----0.01
33.00-----C195.00P-----0.01
30.50-----C197.50P-----0.01
28.00-----C200.00P-----0.01
25.50-----C202.50P-----0.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.