OPTIONS ON CORN FUTURES

Filtros
Delivery Month
Trade Date

Ago 2019 Prices - 17 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
149C0.000.000.000.00N/A28.2500
149P0.000.000.000.00N/A0.0100
150C0.000.000.000.00N/A27.2500
150P0.000.000.000.00N/A0.0100
151C0.000.000.000.00N/A26.2500
151P0.000.000.000.00N/A0.0100
152C0.000.000.000.00N/A25.2500
152P0.000.000.000.00N/A0.0100
153C0.000.000.000.00N/A24.2500
153P0.000.000.000.00N/A0.0100
154C0.000.000.000.00N/A23.2500
154P0.000.000.000.00N/A0.0100
155C0.000.000.000.00N/A22.2500
155P0.000.000.000.00N/A0.0100
156P0.000.000.000.00N/A0.0100
156C0.000.000.000.00N/A21.2500
157P0.000.000.000.00N/A0.0100
157C0.000.000.000.00N/A20.2600
158P0.000.000.000.00N/A0.0100
158C0.000.000.000.00N/A19.2600
159P0.000.000.000.00N/A0.0200
159C0.000.000.000.00N/A18.2700
160P0.000.000.000.00N/A0.030250
160C0.000.000.000.00N/A17.2800
161P0.000.000.000.00N/A0.0400
161C0.000.000.000.00N/A16.2900
162P0.000.000.000.00N/A0.0600
162C0.000.000.000.00N/A15.3100
163P0.000.000.000.00N/A0.0800
163C0.000.000.000.00N/A14.3300
164P0.000.000.000.00N/A0.1200
164C0.000.000.000.00N/A13.3700
165P0.000.000.000.00N/A0.1600
165C0.000.000.000.00N/A12.4100
166P0.000.000.000.00N/A0.2300
166C0.000.000.000.00N/A11.4800
167P0.000.000.000.00N/A0.3100
167C0.000.000.000.00N/A10.5600
168P0.000.000.000.00N/A0.42020
168C0.000.000.000.00N/A9.6706
169P0.000.000.000.00N/A0.5500
169C0.000.000.000.00N/A8.8000
170P0.000.000.000.00N/A0.710340
170C0.000.000.000.00N/A7.96030
171P0.000.000.000.00N/A0.92088
171C0.000.000.000.00N/A7.1700
172P0.000.000.000.00N/A1.1500
172C0.000.000.000.00N/A6.4007
173P0.000.000.000.00N/A1.45080
173C0.000.000.000.00N/A5.7000
174P0.000.000.000.00N/A1.7800
174C0.000.000.000.00N/A5.0301
175P0.000.000.000.00N/A2.1600
175C0.000.000.000.00N/A4.410177
176P0.000.000.000.00N/A2.6000
176C0.000.000.000.00N/A3.8503
177P0.000.000.000.00N/A3.0700
177C0.000.000.000.00N/A3.32024
178P0.000.000.000.00N/A3.6200
178C0.000.000.000.00N/A2.8700
179P0.000.000.000.00N/A4.1900
179C0.000.000.000.00N/A2.4400
180P0.000.000.000.00N/A4.830300
180C0.000.000.000.00N/A2.080300
181P0.000.000.000.00N/A5.4900
181C0.000.000.000.00N/A1.74080
182P0.000.000.000.00N/A6.2300
182C0.000.000.000.00N/A1.4802
183P0.000.000.000.00N/A6.9700
183C0.000.000.000.00N/A1.2202
184P0.000.000.000.00N/A7.7800
184C0.000.000.000.00N/A1.0300
185P0.000.000.000.00N/A8.5900
185C0.000.000.000.00N/A0.84020
186P0.000.000.000.00N/A9.4500
186C0.000.000.000.00N/A0.7000
187P0.000.000.000.00N/A10.3100
187C0.000.000.000.00N/A0.5600
188P0.000.000.000.00N/A11.2200
188C0.000.000.000.00N/A0.4700
189P0.000.000.000.00N/A12.1300
189C0.000.000.000.00N/A0.3800
190P0.000.000.000.00N/A13.0600
190C0.000.000.000.00N/A0.3108
191P0.000.000.000.00N/A14.0000
191C0.000.000.000.00N/A0.2500
192P0.000.000.000.00N/A14.9500
192C0.000.000.000.00N/A0.2000
193C0.000.000.000.00N/A0.17020
193P0.000.000.000.00N/A15.9200
194C0.000.000.000.00N/A0.1300
194P0.000.000.000.00N/A16.8800
195C0.000.000.000.00N/A0.110450
195P0.000.000.000.00N/A17.8600
196C0.000.000.000.00N/A0.0900
196P0.000.000.000.00N/A18.8400
197C0.000.000.000.00N/A0.0700
197P0.000.000.000.00N/A19.8200
198C0.000.000.000.00N/A0.0600
198P0.000.000.000.00N/A20.8100
199C0.000.000.000.00N/A0.0500
199P0.000.000.000.00N/A21.8000
200C0.000.000.000.00N/A0.0400
200P0.000.000.000.00N/A22.7900
201C0.000.000.000.00N/A0.0300
201P0.000.000.000.00N/A23.7800
202C0.000.000.000.00N/A0.0300
202P0.000.000.000.00N/A24.7800
203C0.000.000.000.00N/A0.0200
203P0.000.000.000.00N/A25.7700
204C0.000.000.000.00N/A0.0200
204P0.000.000.000.00N/A26.7700
205C0.000.000.000.00N/A0.0200
205P0.000.000.000.00N/A27.7700
206C0.000.000.000.00N/A0.0100
206P0.000.000.000.00N/A28.7600
207C0.000.000.000.00N/A0.0100
207P0.000.000.000.00N/A29.7600
208C0.000.000.000.00N/A0.0100
208P0.000.000.000.00N/A30.7600
209C0.000.000.000.00N/A0.0100
209P0.000.000.000.00N/A31.7600
210C0.000.000.000.00N/A0.0100
210P0.000.000.000.00N/A32.7600
211C0.000.000.000.00N/A0.0100
211P0.000.000.000.00N/A33.7600
212C0.000.000.000.00N/A0.0100
212P0.000.000.000.00N/A34.7500
213C0.000.000.000.00N/A0.0100
213P0.000.000.000.00N/A35.7500
214C0.000.000.000.00N/A0.0100
214P0.000.000.000.00N/A36.7500
215C0.000.000.000.00N/A0.0100
215P0.000.000.000.00N/A37.7500
216C0.000.000.000.00N/A0.0100
216P0.000.000.000.00N/A38.7500
217C0.000.000.000.00N/A0.0100
217P0.000.000.000.00N/A39.7500
218C0.000.000.000.00N/A0.0100
218P0.000.000.000.00N/A40.7500
220C0.000.000.000.00N/A0.0100
220P0.000.000.000.00N/A42.7500
230C0.000.000.000.00N/A0.0100
230P0.000.000.000.00N/A52.7500
240C0.000.000.000.00N/A0.0100
240P0.000.000.000.00N/A62.7500
250C0.000.000.000.00N/A0.0100
250P0.000.000.000.00N/A72.7500
260C0.000.000.000.00N/A0.0100
260P0.000.000.000.00N/A82.7500
270C0.000.000.000.00N/A0.0100
270P0.000.000.000.00N/A92.7500
Total:02208