OPTIONS ON CORN FUTURES

Mostrar:Expiry:
Códigos e Classificação
CódigoOMAMercadoEuronext ParisVol.-25 May 2018
Tipo de ExercícioAmericanDivisaO.I.6,00524 May 2018
Subjacente
NomeCORN FUTURESCódigoEMA-201808MercadoEuronext
DivisaMelhor Compra172.2525 May 2018 16:07Melhor Venda172.5025 May 2018 16:07
HoraCETÚltima172.2525 May 2018 16:07Última Variação
0.15
Quantidade873Alta172.75Baixa172.00
August 2018 Cotações - 25/05/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.11280----C170.00P-----2.11
3.5834----C171.00P-----2.58
3.09450----C172.00P----2003.09
2.69127----C173.00P-----3.69
2.32-----C174.00P-----4.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.