OPTIONS ON CORN FUTURES

Mostrar:Expiry:
Códigos e Classificação
CódigoOMAMercadoEuronext ParisVol.-18 Aug 2018
Tipo de ExercícioAmericanDivisaO.I.12,42616 Aug 2018
Subjacente
NomeCORN FUTURESCódigoEMA-201811MercadoEuronext
DivisaMelhor Compra190.0017 Aug 2018 18:29Melhor Venda190.5017 Aug 2018 18:28
HoraCETÚltima189.7517 Aug 2018 18:33Última Variação
0.66
Quantidade1,207Alta193.00Baixa187.50
November 2018 Cotações - 18/08/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
8.2012----C188.00P-----6.20
7.75500----C189.00P-----6.75
7.3090----C190.00P----3917.30
6.9330----C191.00P-----7.93
6.5655----C192.00P-----8.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.