OPTIONS ON CORN FUTURES

Mostrar:Expiry:
Códigos e Classificação
CódigoOMAMercadoEuronext ParisVol.-21 Feb 2018
Tipo de ExercícioAmericanDivisaO.I.7,64420 Feb 2018
Subjacente
NomeCORN FUTURESCódigoEMA-201806MercadoEuronext
DivisaMelhor Compra159.0021 Feb 2018 09:54Melhor Venda160.0021 Feb 2018 09:09
HoraCETÚltima159.0020 Feb 2018 18:40Última Variação
-0.31
Quantidade826Alta160.50Baixa159.00
June 2018 Cotações - 21/02/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.33-----C157.00P----2103.08
4.793----C158.00P----753.54
4.26150----C159.00P----1504.01
3.81208----C160.00P----3804.56
3.37254----C161.00P----1005.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.