OPTIONS ON CORN FUTURES

Mostrar:Expiry:
Códigos e Classificação
CódigoOMAMercadoEuronext ParisVol.-13 Dec 2017
Tipo de ExercícioAmericanDivisaO.I.9,99312 Dec 2017
Subjacente
NomeCORN FUTURESCódigoEMA-201801MercadoEuronext
DivisaMelhor Compra152.2513 Dec 2017 11:37Melhor Venda152.5013 Dec 2017 11:21
HoraCETÚltima152.0013 Dec 2017 11:34Última Variação
-0.65
Quantidade41Alta153.00Baixa152.00
January 2018 Cotações - 13/12/17Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.07-----C150.00P-----0.07
2.19-----C151.00P-----0.19
1.43-----C152.00P----440.43
0.83-----C153.00P-----0.83
0.42-----C154.00P-----1.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.