OPTIONS ON CORN FUTURES

Mostrar:Expiry:
Códigos e Classificação
CódigoOMAMercadoEuronext ParisVol.119 Nov 2018
Tipo de ExercícioAmericanDivisaO.I.10,55816 Nov 2018
Subjacente
NomeCORN FUTURESCódigoEMA-201901MercadoEuronext
DivisaMelhor Compra173.0019 Nov 2018 18:29Melhor Venda174.0019 Nov 2018 18:29
HoraCETÚltima173.7519 Nov 2018 18:34Última Variação
-0.57
Quantidade648Alta174.75Baixa172.75
January 2019 Cotações - 19/11/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.764----C172.00P----401.51
2.2290----C173.00P-----1.97
1.75101----C174.00P----602.50
1.36390----C175.00P----2523.11
1.04125----C176.00P----13.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.