OPTIONS ON CORN FUTURES

Mostrar:Expiry:
Códigos e Classificação
CódigoOMAMercadoEuronext ParisVol.10025 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.9,88324 Apr 2019
Subjacente
NomeCORN FUTURESCódigoEMA-201906MercadoEuronext
DivisaMelhor Compra164.2525 Apr 2019 18:25Melhor Venda164.7525 Apr 2019 18:29
HoraCETÚltima164.2525 Apr 2019 18:32Última Variação
0
Quantidade293Alta165.00Baixa163.75
June 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.76-----C162.00P-----1.26
3.11-----C163.00P-----1.61
2.54-----C164.00P-----2.04
2.03-----C165.00P----2002.53
1.58-----C166.00P-----3.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.