OPTIONS ON RAPESEED FUTURES

Filtros
Delivery Month
Trade Date

Ago 2019 Prices - 18 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
302.5C0.000.000.000.00N/A62.5000
302.5P0.000.000.000.00N/A0.0100
305C0.000.000.000.00N/A60.0000
305P0.000.000.000.00N/A0.0100
307.5C0.000.000.000.00N/A57.5000
307.5P0.000.000.000.00N/A0.0100
310P0.000.000.000.00N/A0.0100
310C0.000.000.000.00N/A55.0000
312.5P0.000.000.000.00N/A0.0100
312.5C0.000.000.000.00N/A52.5100
315P0.000.000.000.00N/A0.0100
315C0.000.000.000.00N/A50.0100
317.5P0.000.000.000.00N/A0.0200
317.5C0.000.000.000.00N/A47.5200
320P0.000.000.000.00N/A0.0300
320C0.000.000.000.00N/A45.0300
322.5P0.000.000.000.00N/A0.0500
322.5C0.000.000.000.00N/A42.5500
325P0.000.000.000.00N/A0.0700
325C0.000.000.000.00N/A40.0700
327.5P0.000.000.000.00N/A0.1100
327.5C0.000.000.000.00N/A37.6100
330P0.000.000.000.00N/A0.1500
330C0.000.000.000.00N/A35.1500
332.5P0.000.000.000.00N/A0.2100
332.5C0.000.000.000.00N/A32.7100
335P0.000.000.000.00N/A0.2900
335C0.000.000.000.00N/A30.2900
337.5P0.000.000.000.00N/A0.3900
337.5C0.000.000.000.00N/A27.8900
340P0.000.000.000.00N/A0.5200
340C0.000.000.000.00N/A25.5200
342.5P0.000.000.000.00N/A0.6700
342.5C0.000.000.000.00N/A23.1700
345P0.000.000.000.00N/A0.890200
345C0.000.000.000.00N/A20.8900
347.5P0.000.000.000.00N/A1.150100
347.5C0.000.000.000.00N/A18.6500
350P0.000.000.000.00N/A1.490255
350C0.000.000.000.00N/A16.4901
352.5P0.000.000.000.00N/A1.940100
352.5C0.000.000.000.00N/A14.4400
355P0.000.000.000.00N/A2.480350
355C0.000.000.000.00N/A12.4800
357.5P0.000.000.000.00N/A3.170150
357.5C0.000.000.000.00N/A10.67013
360P0.000.000.000.00N/A4.040351
360C0.000.000.000.00N/A9.040176
362.5P0.000.000.000.00N/A5.050225
362.5C0.000.000.000.00N/A7.550551
365P0.000.000.000.00N/A6.220251
365C0.000.000.000.00N/A6.220300
367.5P0.000.000.000.00N/A7.620200
367.5C0.000.000.000.00N/A5.120250
370P0.000.000.000.00N/A9.1800
370C0.000.000.000.00N/A4.1801044
372.5P0.000.000.000.00N/A10.8700
372.5C0.000.000.000.00N/A3.370141
375P0.000.000.000.00N/A12.7500
375C2.702.702.702.700.082.75400410
377.5P0.000.000.000.00N/A14.7400
377.5C0.000.000.000.00N/A2.2400
380P0.000.000.000.00N/A16.8300
380C0.000.000.000.00N/A1.830592
382.5P0.000.000.000.00N/A19.0300
382.5C0.000.000.000.00N/A1.5300
385P0.000.000.000.00N/A21.2700
385C0.000.000.000.00N/A1.270430
387.5P0.000.000.000.00N/A23.5900
387.5C0.000.000.000.00N/A1.090200
390P0.000.000.000.00N/A25.9400
390C0.000.000.000.00N/A0.940100
392.5P0.000.000.000.00N/A28.3100
392.5C0.000.000.000.00N/A0.8100
395P0.000.000.000.00N/A30.7300
395C0.000.000.000.00N/A0.7300
397.5P0.000.000.000.00N/A33.1500
397.5C0.000.000.000.00N/A0.6500
400P0.000.000.000.00N/A35.5800
400C0.000.000.000.00N/A0.58040
402.5P0.000.000.000.00N/A38.0300
402.5C0.000.000.000.00N/A0.5300
405P0.000.000.000.00N/A40.4800
405C0.000.000.000.00N/A0.4800
407.5C0.000.000.000.00N/A0.4400
407.5P0.000.000.000.00N/A42.9400
410C0.000.000.000.00N/A0.3901
410P0.000.000.000.00N/A45.3900
412.5C0.000.000.000.00N/A0.3500
412.5P0.000.000.000.00N/A47.8500
415C0.000.000.000.00N/A0.3200
415P0.000.000.000.00N/A50.3200
420C0.000.000.000.00N/A0.2500
420P0.000.000.000.00N/A55.2500
425C0.000.000.000.00N/A0.1900
425P0.000.000.000.00N/A60.1900
430C0.000.000.000.00N/A0.1400
430P0.000.000.000.00N/A65.1400
435C0.000.000.000.00N/A0.1000
435P0.000.000.000.00N/A70.1000
440C0.000.000.000.00N/A0.0700
440P0.000.000.000.00N/A75.0700
445C0.000.000.000.00N/A0.0500
445P0.000.000.000.00N/A80.0500
450C0.000.000.000.00N/A0.0300
450P0.000.000.000.00N/A85.0300
455C0.000.000.000.00N/A0.0200
455P0.000.000.000.00N/A90.0200
460C0.000.000.000.00N/A0.0100
460P0.000.000.000.00N/A95.0100
465C0.000.000.000.00N/A0.0100
465P0.000.000.000.00N/A100.0100
470C0.000.000.000.00N/A0.0100
470P0.000.000.000.00N/A105.0000
Total:4006431