OPTIONS ON RAPESEED FUTURES

Filtros
Delivery Month
Trade Date

Ago 2019 Prices as of 20 Jun 2019 11:56 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
302.5C0.000.000.000.00N/AN/A00
302.5P0.000.000.000.00N/AN/A00
305C0.000.000.000.00N/AN/A00
305P0.000.000.000.00N/AN/A00
307.5C0.000.000.000.00N/AN/A00
307.5P0.000.000.000.00N/AN/A00
310P0.000.000.000.00N/AN/A00
310C0.000.000.000.00N/AN/A00
312.5P0.000.000.000.00N/AN/A00
312.5C0.000.000.000.00N/AN/A00
315P0.000.000.000.00N/AN/A00
315C0.000.000.000.00N/AN/A00
317.5P0.000.000.000.00N/AN/A00
317.5C0.000.000.000.00N/AN/A00
320P0.000.000.000.00N/AN/A00
320C0.000.000.000.00N/AN/A00
322.5P0.000.000.000.00N/AN/A00
322.5C0.000.000.000.00N/AN/A00
325P0.000.000.000.00N/AN/A00
325C0.000.000.000.00N/AN/A00
327.5P0.000.000.000.00N/AN/A00
327.5C0.000.000.000.00N/AN/A00
330P0.000.000.000.00N/AN/A00
330C0.000.000.000.00N/AN/A00
332.5P0.000.000.000.00N/AN/A00
332.5C0.000.000.000.00N/AN/A00
335P0.000.000.000.00N/AN/A00
335C0.000.000.000.00N/AN/A00
337.5P0.000.000.000.00N/AN/A00
337.5C0.000.000.000.00N/AN/A00
340P0.000.000.000.00N/AN/A00
340C0.000.000.000.00N/AN/A00
342.5P0.000.000.000.00N/AN/A00
342.5C0.000.000.000.00N/AN/A00
345P0.000.000.000.00N/AN/A0200
345C0.000.000.000.00N/AN/A00
347.5P0.000.000.000.00N/AN/A0100
347.5C0.000.000.000.00N/AN/A00
350P0.000.000.000.00N/AN/A0255
350C0.000.000.000.00N/AN/A01
352.5P0.000.000.000.00N/AN/A0100
352.5C0.000.000.000.00N/AN/A00
355P0.000.000.000.00N/AN/A0750
355C0.000.000.000.00N/AN/A00
357.5P0.000.000.000.00N/AN/A050
357.5C0.000.000.000.00N/AN/A013
360P0.000.000.000.00N/AN/A0453
360C0.000.000.000.00N/AN/A0177
362.5P0.000.000.000.00N/AN/A00
362.5C0.000.000.000.00N/AN/A0552
365P0.000.000.000.00N/AN/A0253
365C0.000.000.000.00N/AN/A01023
367.5P0.000.000.000.00N/AN/A0200
367.5C0.000.000.000.00N/AN/A0320
370P4.804.804.804.800.70N/A302175
370C4.004.004.004.000.15N/A1974
372.5P0.000.000.000.00N/AN/A00
372.5C0.000.000.000.00N/AN/A043
375P0.000.000.000.00N/AN/A00
375C0.000.000.000.00N/AN/A01066
377.5P0.000.000.000.00N/AN/A00
377.5C0.000.000.000.00N/AN/A00
380P0.000.000.000.00N/AN/A00
380C0.000.000.000.00N/AN/A0720
382.5P0.000.000.000.00N/AN/A00
382.5C0.000.000.000.00N/AN/A00
385P0.000.000.000.00N/AN/A00
385C0.000.000.000.00N/AN/A0362
387.5P0.000.000.000.00N/AN/A00
387.5C0.000.000.000.00N/AN/A0220
390P0.000.000.000.00N/AN/A00
390C0.000.000.000.00N/AN/A0100
392.5P0.000.000.000.00N/AN/A00
392.5C0.000.000.000.00N/AN/A00
395P0.000.000.000.00N/AN/A00
395C0.000.000.000.00N/AN/A00
397.5P0.000.000.000.00N/AN/A00
397.5C0.000.000.000.00N/AN/A00
400P0.000.000.000.00N/AN/A00
400C0.000.000.000.00N/AN/A040
402.5P0.000.000.000.00N/AN/A00
402.5C0.000.000.000.00N/AN/A00
405P0.000.000.000.00N/AN/A00
405C0.000.000.000.00N/AN/A00
407.5C0.000.000.000.00N/AN/A00
407.5P0.000.000.000.00N/AN/A00
410C0.000.000.000.00N/AN/A01
410P0.000.000.000.00N/AN/A00
412.5C0.000.000.000.00N/AN/A00
412.5P0.000.000.000.00N/AN/A00
415C0.000.000.000.00N/AN/A00
415P0.000.000.000.00N/AN/A00
420C0.000.000.000.00N/AN/A00
420P0.000.000.000.00N/AN/A00
425C0.000.000.000.00N/AN/A00
425P0.000.000.000.00N/AN/A00
430C0.000.000.000.00N/AN/A00
430P0.000.000.000.00N/AN/A00
435C0.000.000.000.00N/AN/A00
435P0.000.000.000.00N/AN/A00
440C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A00
445C0.000.000.000.00N/AN/A00
445P0.000.000.000.00N/AN/A00
450C0.000.000.000.00N/AN/A00
450P0.000.000.000.00N/AN/A00
455C0.000.000.000.00N/AN/A00
455P0.000.000.000.00N/AN/A00
460C0.000.000.000.00N/AN/A00
460P0.000.000.000.00N/AN/A00
465C0.000.000.000.00N/AN/A00
465P0.000.000.000.00N/AN/A00
470C0.000.000.000.00N/AN/A00
470P0.000.000.000.00N/AN/A00
Total:3038148