OPTIONS ON RAPESEED FUTURES

Mostrar:Expiry:
Códigos e Classificação
CódigoOCOMercadoEuronext ParisVol.15724 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.23,08421 Jun 2019
Subjacente
NomeRAPESEED FUTURESCódigoECO-201908MercadoEuronext
DivisaMelhor Compra367.5024 Jun 2019 18:29Melhor Venda367.7524 Jun 2019 18:29
HoraCETÚltima367.5024 Jun 2019 18:55Última Variação
-0.34
Quantidade2,970Alta368.75Baixa367.25
August 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
6.36552----C362.50P-----1.36
4.701,023----C365.00P----2532.20
3.31320----C367.50P----2253.31
2.26775----C370.00P----2704.76
1.4743----C372.50P-----6.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.