OPTIONS ON RAPESEED FUTURES

Mostrar:Expiry:
Códigos e Classificação
CódigoOCOMercadoEuronext ParisVol.70418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.16,44217 Apr 2019
Subjacente
NomeRAPESEED FUTURESCódigoECO-201908MercadoEuronext
DivisaMelhor Compra365.0018 Apr 2019 18:29Melhor Venda365.5018 Apr 2019 18:29
HoraCETÚltima365.2518 Apr 2019 18:36Última Variação
0.48
Quantidade3,672Alta365.25Baixa362.75
August 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
9.04176----C360.00P----3514.04
7.55551----C362.50P----2255.05
6.22300----C365.00P----2516.22
5.12250----C367.50P----2007.62
4.181,044----C370.00P-----9.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.