OPTIONS ON MILLING WHEAT FUTURES

Filtros
Delivery Month
Trade Date

Set 2019 Prices as of 19 Jun 2019 17:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
125C0.000.000.000.00N/AN/A00
125P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
135C0.000.000.000.00N/AN/A00
135P0.000.000.000.00N/AN/A00
136C0.000.000.000.00N/AN/A00
136P0.000.000.000.00N/AN/A00
137C0.000.000.000.00N/AN/A00
137P0.000.000.000.00N/AN/A00
138P0.000.000.000.00N/AN/A020
138C0.000.000.000.00N/AN/A00
139P0.000.000.000.00N/AN/A00
139C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
141P0.000.000.000.00N/AN/A00
141C0.000.000.000.00N/AN/A00
142P0.000.000.000.00N/AN/A00
142C0.000.000.000.00N/AN/A00
143P0.000.000.000.00N/AN/A00
143C0.000.000.000.00N/AN/A00
144P0.000.000.000.00N/AN/A00
144C0.000.000.000.00N/AN/A00
145P0.000.000.000.00N/AN/A00
145C0.000.000.000.00N/AN/A00
146P0.000.000.000.00N/AN/A00
146C0.000.000.000.00N/AN/A00
147P0.000.000.000.00N/AN/A00
147C0.000.000.000.00N/AN/A00
148P0.000.000.000.00N/AN/A00
148C0.000.000.000.00N/AN/A00
149P0.000.000.000.00N/AN/A00
149C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
151P0.000.000.000.00N/AN/A00
151C0.000.000.000.00N/AN/A00
152P0.000.000.000.00N/AN/A00
152C0.000.000.000.00N/AN/A00
153P0.000.000.000.00N/AN/A00
153C0.000.000.000.00N/AN/A00
154P0.000.000.000.00N/AN/A00
154C0.000.000.000.00N/AN/A00
155P0.000.000.000.00N/AN/A0170
155C0.000.000.000.00N/AN/A00
156P0.000.000.000.00N/AN/A00
156C0.000.000.000.00N/AN/A00
157P0.000.000.000.00N/AN/A0300
157C0.000.000.000.00N/AN/A00
158P0.000.000.000.00N/AN/A00
158C0.000.000.000.00N/AN/A00
159P0.000.000.000.00N/AN/A0654
159C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A0930
160C0.000.000.000.00N/AN/A00
161P0.000.000.000.00N/AN/A00
161C0.000.000.000.00N/AN/A00
162P0.000.000.000.00N/AN/A0424
162C0.000.000.000.00N/AN/A00
163P0.000.000.000.00N/AN/A0250
163C0.000.000.000.00N/AN/A00
164P0.000.000.000.00N/AN/A00
164C0.000.000.000.00N/AN/A00
165P0.000.000.000.00N/AN/A03883
165C0.000.000.000.00N/AN/A00
166P0.000.000.000.00N/AN/A0100
166C0.000.000.000.00N/AN/A00
167P0.000.000.000.00N/AN/A0420
167C0.000.000.000.00N/AN/A00
168P0.000.000.000.00N/AN/A01700
168C0.000.000.000.00N/AN/A00
169P0.000.000.000.00N/AN/A0600
169C0.000.000.000.00N/AN/A01320
170P0.000.000.000.00N/AN/A02750
170C0.000.000.000.00N/AN/A081
171P0.000.000.000.00N/AN/A0236
171C0.000.000.000.00N/AN/A01720
172P0.000.000.000.00N/AN/A01063
172C0.000.000.000.00N/AN/A0260
173P0.000.000.000.00N/AN/A033
173C0.000.000.000.00N/AN/A01030
174P0.000.000.000.00N/AN/A0240
174C0.000.000.000.00N/AN/A0651
175P0.000.000.000.00N/AN/A06337
175C0.000.000.000.00N/AN/A03518
176P0.000.000.000.00N/AN/A0352
176C0.000.000.000.00N/AN/A01930
177P0.000.000.000.00N/AN/A02075
177C0.000.000.000.00N/AN/A02357
178P0.000.000.000.00N/AN/A0500
178C0.000.000.000.00N/AN/A0827
179P0.000.000.000.00N/AN/A0667
179C0.000.000.000.00N/AN/A021
180P5.805.805.705.700.31N/A124557
180C6.206.206.006.00-0.39N/A65301
181P0.000.000.000.00N/AN/A00
181C0.000.000.000.00N/AN/A016
182P0.000.000.000.00N/AN/A028
182C0.000.000.000.00N/AN/A09
183P0.000.000.000.00N/AN/A0100
183C0.000.000.000.00N/AN/A07
184P0.000.000.000.00N/AN/A010
184C0.000.000.000.00N/AN/A066
185P0.000.000.000.00N/AN/A01507
185C0.000.000.000.00N/AN/A04111
186P0.000.000.000.00N/AN/A00
186C0.000.000.000.00N/AN/A046
187P0.000.000.000.00N/AN/A019
187C3.903.903.903.900.10N/A1147
188P0.000.000.000.00N/AN/A0222
188C0.000.000.000.00N/AN/A098
189P0.000.000.000.00N/AN/A0152
189C0.000.000.000.00N/AN/A01459
190P0.000.000.000.00N/AN/A0636
190C3.202.802.702.80-0.23N/A24010637
191P0.000.000.000.00N/AN/A0300
191C0.000.000.000.00N/AN/A0307
192P0.000.000.000.00N/AN/A00
192C0.000.000.000.00N/AN/A022
193P0.000.000.000.00N/AN/A00
193C0.000.000.000.00N/AN/A0400
194P0.000.000.000.00N/AN/A00
194C0.000.000.000.00N/AN/A022
195P0.000.000.000.00N/AN/A00
195C0.000.000.000.00N/AN/A02914
196P0.000.000.000.00N/AN/A06
196C0.000.000.000.00N/AN/A07
197P0.000.000.000.00N/AN/A04
197C0.000.000.000.00N/AN/A0300
198P0.000.000.000.00N/AN/A0322
198C0.000.000.000.00N/AN/A02
199P0.000.000.000.00N/AN/A00
199C0.000.000.000.00N/AN/A0630
200P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A05658
201P0.000.000.000.00N/AN/A00
201C0.000.000.000.00N/AN/A00
202P0.000.000.000.00N/AN/A00
202C0.000.000.000.00N/AN/A00
203P0.000.000.000.00N/AN/A00
203C0.000.000.000.00N/AN/A00
204P0.000.000.000.00N/AN/A00
204C0.000.000.000.00N/AN/A00
205P0.000.000.000.00N/AN/A00
205C0.000.000.000.00N/AN/A02103
206P0.000.000.000.00N/AN/A00
206C0.000.000.000.00N/AN/A00
207P0.000.000.000.00N/AN/A00
207C0.000.000.000.00N/AN/A00
208C0.000.000.000.00N/AN/A00
208P0.000.000.000.00N/AN/A00
209C0.000.000.000.00N/AN/A09
209P0.000.000.000.00N/AN/A00
210C0.500.500.500.500.00N/A6003138
210P0.000.000.000.00N/AN/A00
211C0.000.000.000.00N/AN/A00
211P0.000.000.000.00N/AN/A00
212C0.000.000.000.00N/AN/A00
212P0.000.000.000.00N/AN/A00
213C0.000.000.000.00N/AN/A00
213P0.000.000.000.00N/AN/A00
214C0.000.000.000.00N/AN/A00
214P0.000.000.000.00N/AN/A00
215C0.000.000.000.00N/AN/A01050
215P0.000.000.000.00N/AN/A00
216C0.000.000.000.00N/AN/A0150
216P0.000.000.000.00N/AN/A00
217C0.000.000.000.00N/AN/A0200
217P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A0515
220P0.000.000.000.00N/AN/A00
225C0.000.000.000.00N/AN/A02
225P0.000.000.000.00N/AN/A00
230C0.000.000.000.00N/AN/A0300
230P0.000.000.000.00N/AN/A00
235C0.000.000.000.00N/AN/A00
235P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A00
245C0.000.000.000.00N/AN/A00
245P0.000.000.000.00N/AN/A00
250C0.000.000.000.00N/AN/A00
250P0.000.000.000.00N/AN/A00
260C0.000.000.000.00N/AN/A00
260P0.000.000.000.00N/AN/A00
270C0.000.000.000.00N/AN/A00
270P0.000.000.000.00N/AN/A00
280C0.000.000.000.00N/AN/A00
280P0.000.000.000.00N/AN/A00
290C0.000.000.000.00N/AN/A00
290P0.000.000.000.00N/AN/A00
300C0.000.000.000.00N/AN/A00
300P0.000.000.000.00N/AN/A00
Total:85984908