OPTIONS ON MILLING WHEAT FUTURES

Filtros
Delivery Month
Trade Date

Set 2019 Prices as of 18 Apr 2019 16:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
138P0.000.000.000.00N/A0.0500
138C0.000.000.000.00N/A36.5500
139P0.000.000.000.00N/A0.0600
139C0.000.000.000.00N/A35.5600
140P0.000.000.000.00N/A0.0700
140C0.000.000.000.00N/A34.5700
141P0.000.000.000.00N/A0.0900
141C0.000.000.000.00N/A33.5900
142P0.000.000.000.00N/A0.1100
142C0.000.000.000.00N/A32.6100
143P0.000.000.000.00N/A0.1300
143C0.000.000.000.00N/A31.6300
144P0.000.000.000.00N/A0.1700
144C0.000.000.000.00N/A30.6700
145P0.000.000.000.00N/A0.2000
145C0.000.000.000.00N/A29.7000
146P0.000.000.000.00N/A0.2300
146C0.000.000.000.00N/A28.7300
147P0.000.000.000.00N/A0.2800
147C0.000.000.000.00N/A27.7800
148P0.000.000.000.00N/A0.3300
148C0.000.000.000.00N/A26.8300
149P0.000.000.000.00N/A0.3800
149C0.000.000.000.00N/A25.8800
150P0.000.000.000.00N/A0.4400
150C0.000.000.000.00N/A24.9400
151P0.000.000.000.00N/A0.5200
151C0.000.000.000.00N/A24.0200
152P0.000.000.000.00N/A0.5900
152C0.000.000.000.00N/A23.0900
153P0.000.000.000.00N/A0.6700
153C0.000.000.000.00N/A22.1700
154P0.000.000.000.00N/A0.7700
154C0.000.000.000.00N/A21.2700
155P0.000.000.000.00N/A0.8800
155C0.000.000.000.00N/A20.3800
156P0.000.000.000.00N/A0.9800
156C0.000.000.000.00N/A19.4800
157P0.000.000.000.00N/A1.090300
157C0.000.000.000.00N/A18.5900
158P0.000.000.000.00N/A1.2300
158C0.000.000.000.00N/A17.7300
159P0.000.000.000.00N/A1.370654
159C0.000.000.000.00N/A16.8700
160P0.000.000.000.00N/A1.500755
160C0.000.000.000.00N/A16.0000
161P0.000.000.000.00N/A1.6600
161C0.000.000.000.00N/A15.1600
162P0.000.000.000.00N/A1.8400
162C0.000.000.000.00N/A14.3400
163P0.000.000.000.00N/A2.0300
163C0.000.000.000.00N/A13.5300
164P0.000.000.000.00N/A2.2100
164C0.000.000.000.00N/A12.7100
165P0.000.000.000.00N/A2.4501580
165C0.000.000.000.00N/A11.9500
166P0.000.000.000.00N/A2.7000
166C0.000.000.000.00N/A11.2000
167P0.000.000.000.00N/A2.960420
167C0.000.000.000.00N/A10.4600
168P0.000.000.000.00N/A3.2401700
168C0.000.000.000.00N/A9.7400
169P0.000.000.000.00N/A3.590600
169C0.000.000.000.00N/A9.0900
170P0.000.000.000.00N/A3.9501805
170C0.000.000.000.00N/A8.4508
171P0.000.000.000.00N/A4.31036
171C0.000.000.000.00N/A7.8100
172P0.000.000.000.00N/A4.7501
172C0.000.000.000.00N/A7.2500
173P0.000.000.000.00N/A5.21016
173C0.000.000.000.00N/A6.7100
174P0.000.000.000.00N/A5.670240
174C6.006.406.006.400.196.1727380
175P6.406.406.406.40-0.096.195005558
175C0.000.000.000.00N/A5.6901504
176P0.000.000.000.00N/A6.750452
176C0.000.000.000.00N/A5.250456
177P0.000.000.000.00N/A7.3302075
177C0.000.000.000.00N/A4.8302206
178P0.000.000.000.00N/A7.930500
178C0.000.000.000.00N/A4.4301428
179P0.000.000.000.00N/A8.600655
179C0.000.000.000.00N/A4.10021
180P0.000.000.000.00N/A9.290948
180C3.904.403.904.400.563.792605113
181P0.000.000.000.00N/A9.9900
181C0.000.000.000.00N/A3.4904
182P0.000.000.000.00N/A10.73020
182C0.000.000.000.00N/A3.2307
183P0.000.000.000.00N/A11.510100
183C0.000.000.000.00N/A3.0107
184P0.000.000.000.00N/A12.3000
184C0.000.000.000.00N/A2.80018
185P0.000.000.000.00N/A13.1001507
185C0.000.000.000.00N/A2.600797
186P0.000.000.000.00N/A13.9300
186C0.000.000.000.00N/A2.43040
187P0.000.000.000.00N/A14.80014
187C0.000.000.000.00N/A2.300137
188P0.000.000.000.00N/A15.680308
188C0.000.000.000.00N/A2.18048
189P0.000.000.000.00N/A16.560152
189C0.000.000.000.00N/A2.0601584
190P0.000.000.000.00N/A17.450663
190C2.002.202.202.200.151.952706496
191P0.000.000.000.00N/A18.350300
191C0.000.000.000.00N/A1.85018
192P0.000.000.000.00N/A19.2800
192C0.000.000.000.00N/A1.7800
193P0.000.000.000.00N/A20.2300
193C0.000.000.000.00N/A1.730400
194P0.000.000.000.00N/A21.1700
194C0.000.000.000.00N/A1.6702
195P0.000.000.000.00N/A22.1200
195C0.000.000.000.00N/A1.6201045
196P0.000.000.000.00N/A23.0706
196C0.000.000.000.00N/A1.5705
197P0.000.000.000.00N/A24.0204
197C0.000.000.000.00N/A1.520300
198P0.000.000.000.00N/A24.980322
198C0.000.000.000.00N/A1.4802
199P0.000.000.000.00N/A25.9300
199C0.000.000.000.00N/A1.430984
200P0.000.000.000.00N/A26.9100
200C1.301.301.301.30-0.101.41503369
201P0.000.000.000.00N/A27.8800
201C0.000.000.000.00N/A1.3800
202P0.000.000.000.00N/A28.8500
202C0.000.000.000.00N/A1.3500
203P0.000.000.000.00N/A29.8300
203C0.000.000.000.00N/A1.3300
204P0.000.000.000.00N/A30.8000
204C0.000.000.000.00N/A1.3000
205P0.000.000.000.00N/A31.7600
205C0.000.000.000.00N/A1.2601725
206P0.000.000.000.00N/A32.7300
206C0.000.000.000.00N/A1.2300
207P0.000.000.000.00N/A33.6900
207C0.000.000.000.00N/A1.1900
208C0.000.000.000.00N/A1.1600
208P0.000.000.000.00N/A34.6600
209C0.000.000.000.00N/A1.1104
209P0.000.000.000.00N/A35.6100
210C0.000.000.000.00N/A1.0703100
210P0.000.000.000.00N/A36.5700
211C0.000.000.000.00N/A1.0500
211P0.000.000.000.00N/A37.5500
212C0.000.000.000.00N/A1.0200
212P0.000.000.000.00N/A38.5200
213C0.000.000.000.00N/A0.9900
213P0.000.000.000.00N/A39.4900
214C0.000.000.000.00N/A0.9500
214P0.000.000.000.00N/A40.4500
215C0.000.000.000.00N/A0.92050
215P0.000.000.000.00N/A41.4200
216C0.000.000.000.00N/A0.880150
216P0.000.000.000.00N/A42.3800
217C0.000.000.000.00N/A0.840200
217P0.000.000.000.00N/A43.3400
220C0.000.000.000.00N/A0.720355
220P0.000.000.000.00N/A46.2200
225C0.000.000.000.00N/A0.5700
225P0.000.000.000.00N/A51.0700
230C0.000.000.000.00N/A0.420300
230P0.000.000.000.00N/A55.9200
235C0.000.000.000.00N/A0.3100
235P0.000.000.000.00N/A60.8100
240C0.000.000.000.00N/A0.2200
240P0.000.000.000.00N/A65.7200
245C0.000.000.000.00N/A0.1500
245P0.000.000.000.00N/A70.6500
250C0.000.000.000.00N/A0.1100
250P0.000.000.000.00N/A75.6100
260C0.000.000.000.00N/A0.0500
260P0.000.000.000.00N/A85.5500
270C0.000.000.000.00N/A0.0200
270P0.000.000.000.00N/A95.5200
280C0.000.000.000.00N/A0.0100
280P0.000.000.000.00N/A105.5100
290C0.000.000.000.00N/A0.0100
290P0.000.000.000.00N/A115.5000
300C0.000.000.000.00N/A0.0100
300P0.000.000.000.00N/A125.5000
Total:135353654