OPTIONS ON MILLING WHEAT FUTURES

Mostrar:Expiry:
Códigos e Classificação
CódigoOBMMercadoEuronext ParisVol.1,96418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.108,49517 Apr 2019
Subjacente
NomeMILLING WHEAT FUTURESCódigoEBM-201909MercadoEuronext
DivisaMelhor Compra174.2518 Apr 2019 18:29Melhor Venda174.5018 Apr 2019 18:29
HoraCETÚltima174.5018 Apr 2019 18:36Última Variação
0.14
Quantidade13,826Alta174.50Baixa173.50
September 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
7.25---6.00-C172.00P----14.75
6.71-----C173.00P----165.21
6.17802736.40--C174.00P----2405.67
5.691,504----C175.00P--6.405005,5586.19
5.25456----C176.00P----4526.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.