CORN FUTURES

Filtros
Delivery Month
Trade Date

Cotações - 18 Abril 2019

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Jun 2019165.25165.75165.25165.500.00165.5011579528
Ago 2019170.00170.25170.00170.25-0.50170.251785272
Nov 2019168.00171.50167.75171.250.25171.254145658
Jan 2020171.00174.75171.00174.751.50174.7538743
Mar 2020174.00176.00174.00176.001.25176.00291
Jun 2020176.00176.00176.00176.00-0.50176.0027
Ago 20200.000.000.000.00N/A177.7502
Nov 20200.000.000.000.00N/A172.500-
Jan 20210.000.000.000.00N/A172.500-
Mar 20210.000.000.000.00N/A172.500-
Total:179121301