CORN FUTURES

Códigos e Classificação
CódigoEMAMercadoEuronext ParisVol.77926 Apr 2019
DivisaO.I.21,15725 Apr 2019
Cotações - 26 Apr 2019
DeliveryHora
(CET)
ÚltimaVolDia Quanti.Bid
Size
CompraVendaAsk
Size
+/-OpenAltaBaixaRef.O.I.
Jun 1918:08166.00340410165.25166.0028
1.5
164.50166.00164.25164.509,134
Aug 1918:01170.50119226170.00170.7521
1.5
169.25171.50169.25169.005,313
Nov 1917:16170.502014810170.00170.7510
1
170.00170.50169.75169.505,744
Jan 2012:43172.255233171.00174.0015
0.25
172.00172.25172.00172.00806
Mar 2017:38174.75101211169.00175.7520
0.75
174.00174.75174.00174.00135
Jun 20----1175.00------175.2523
Aug 20----26174.00------176.752
Nov 20------------171.25-
Jan 21------------171.25-
Mar 21------------171.25-

Total volume: 779  Total open interest: 21,157

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.