RAPESEED FUTURES

Filtros
Delivery Month
Trade Date

Prices as of 20 Jun 2019 13:30 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Ago 2019369.25369.75367.00367.25-2.50N/A166134653
Nov 2019371.00372.25370.25370.75-2.00N/A67829045
Fev 2020374.50374.50372.75373.00-2.00N/A728739
Maio 2020373.00373.00372.50372.50-2.00N/A212929
Ago 20200.000.000.000.00N/AN/A0686
Nov 20200.000.000.000.00N/AN/A061
Fev 20210.000.000.000.00N/AN/A0-
Maio 20210.000.000.000.00N/AN/A0-
Ago 20210.000.000.000.00N/AN/A0-
Nov 20210.000.000.000.00N/AN/A0-
Total:243276113