RAPESEED FUTURES

Códigos e Classificação
CódigoECOMercadoEuronext ParisVol.12,14419 Oct 2018
DivisaO.I.88,68518 Oct 2018
Cotações - 19 Oct 2018
DeliveryHora
(CET)
ÚltimaVolDia Quanti.Bid
Size
CompraVendaAsk
Size
+/-OpenAltaBaixaRef.O.I.
Nov 1818:29372.7523,22822372.75373.5016
2
371.00374.75371.00373.259,610
Feb 1918:29378.75106,9087378.50379.0037
2.75
377.00380.25376.50378.5055,387
May 1918:29378.2541,39214378.00378.5021
2.25
377.00379.75377.00378.2514,502
Aug 1918:06372.5015195371.75372.251
2.25
370.75373.25370.75372.008,025
Nov 1917:08376.751948375.50377.001
2.5
374.75376.75374.50376.001,133
Feb 2017:08375.00132374.00378.005
0.75
374.50375.00374.50375.0028
May 20------------373.75-
Aug 20------------367.00-
Nov 20------------367.00-
Feb 21------------367.00-

Total volume: 12,144  Total open interest: 88,685

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.