RAPESEED FUTURES

Códigos e Classificação
CódigoECOMercadoEuronext ParisVol.9,58325 May 2018
DivisaO.I.69,85324 May 2018
Cotações - 25 May 2018
DeliveryHora
(CET)
ÚltimaVolDia Quanti.Bid
Size
CompraVendaAsk
Size
+/-OpenAltaBaixaRef.O.I.
Aug 1818:29363.5025,47318363.50363.7510
0.5
363.50363.75360.00363.2536,245
Nov 1818:29369.0023,03210368.50369.004
1
368.50369.25365.25368.5027,541
Feb 1918:29372.00389813371.75373.0010
0.5
372.00372.25369.25372.004,335
May 1918:28373.5011451372.75375.003
0.75
373.00373.50370.75373.501,418
Aug 1912:09364.501355361.00--
-0.25
365.25365.25364.50364.50298
Nov 19----5362.00370.759----370.5016
Feb 20------------376.25-
May 20----20335.00------377.75-
Aug 20------------377.75-
Nov 20----4368.00------377.75-

Total volume: 9,583  Total open interest: 69,853

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.