RAPESEED FUTURES

Códigos e Classificação
CódigoECOMercadoEuronext ParisVol.8,40819 Jan 2018
DivisaO.I.90,91818 Jan 2018
Cotações - 19 Jan 2018
DeliveryHora
(CET)
ÚltimaVolDia Quanti.Bid
Size
CompraVendaAsk
Size
+/-OpenAltaBaixaRef.O.I.
Feb 1818:29345.5032,71213345.25345.754
0.75
344.00346.00343.00345.5011,896
May 1818:29349.2514,29227349.00349.2510
1.5
347.75349.75346.50349.2549,838
Aug 1818:29347.2521,09712347.00347.253
1.5
344.50347.75344.25347.2520,845
Nov 1818:00351.7512924351.00351.5010
2.25
349.00351.75349.00351.507,652
Feb 1916:59354.25101411352.00365.505
1.25
353.00354.75353.00355.00455
May 1916:26357.2511--368.505
2.25
357.25357.25357.25357.25226
Aug 19------------346.253
Nov 19------------350.253
Feb 20------------337.75-
May 20------------337.75-

Total volume: 8,408  Total open interest: 90,918

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.