Códigos e Classificação
CódigoECOMercadoEuronext ParisVol.-17 Dec 2018
DivisaO.I.96,22614 Dec 2018
Cotações - 17 Dec 2018
ÚltimaVolDia Quanti.Bid
Feb 19----12372.50370.005----369.5050,311
May 19----3368.75371.003----369.5029,390
Aug 19------374.005----366.0012,765
Nov 19----10349.00374.505----369.003,438
Feb 20----5369.50------369.75322
May 20----1369.75------370.75-
Aug 20----2360.00400.0020----364.00-
Nov 20----2361.00400.0020----364.00-
Feb 21------------364.00-
May 21------------364.00-

Total volume: -  Total open interest: 96,226

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.