MILLING WHEAT FUTURES

Filtros
Delivery Month
Trade Date

Cotações - 18 Abril 2019

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Maio 2019184.75185.00183.25183.50-1.50183.501916874538
Set 2019174.25174.50173.50174.500.25174.501382679534
Dez 2019177.75178.50177.50178.250.00178.25807494241
Mar 2020181.75182.50181.50182.500.50182.50100514904
Maio 2020183.75184.25183.50184.250.25184.258087012
Set 2020182.00182.00182.00182.00-0.75182.003731
Dez 2020184.75184.75184.75184.75-0.25184.75401724
Mar 2021186.75186.75186.75186.750.00186.752156
Maio 2021188.00188.00188.00188.000.00188.00294
Set 20210.000.000.000.00N/A177.50063
Dez 20210.000.000.000.00N/A179.25035
Mar 20220.000.000.000.00N/A181.000-
Total:42928273032