MILLING WHEAT FUTURES

Códigos e Classificação
CódigoEBMMercadoEuronext ParisVol.17,60219 Jan 2018
DivisaO.I.326,41918 Jan 2018
Cotações - 19 Jan 2018
DeliveryHora
(CET)
ÚltimaVolDia Quanti.Bid
Size
CompraVendaAsk
Size
+/-OpenAltaBaixaRef.O.I.
Mar 1818:29155.00148,421588155.00155.2548
-0.75
155.75155.75154.75155.25161,843
May 1818:29157.7516,190154157.75158.25148
-1
158.75158.75157.75158.2586,178
Sep 1818:29163.7511,04945163.75164.0021
-0.5
164.00164.50163.75163.7525,807
Dec 1818:29167.0021,91811167.00167.5022
-0.5
167.50167.75167.00167.0047,315
Mar 1918:26171.251184171.25172.001
-0.5
171.50171.50171.25171.252,797
May 1917:01173.75255173.50174.255
-1.25
174.25174.25173.75173.751,717
Sep 1916:42175.25113175.25177.005-175.25175.25175.25175.25233
Dec 19----10176.00178.0031----177.75527
Mar 20------182.001----177.002
May 20------185.002----175.75-
Sep 20------------175.75-
Dec 20------189.002----175.75-

Total volume: 17,602  Total open interest: 326,419

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.