MILLING WHEAT FUTURES

Códigos e Classificação
CódigoEBMMercadoEuronext ParisVol.38,38120 Jun 2019
DivisaO.I.290,72319 Jun 2019
Cotações - 20 Jun 2019
DeliveryHora
(CET)
ÚltimaVolDia Quanti.Bid
Size
CompraVendaAsk
Size
+/-OpenAltaBaixaRef.O.I.
Sep 1918:29180.00115,900125180.00180.2538
1
178.50180.25177.50180.0089,726
Dec 1918:29184.25518,689100184.00184.2541
1.25
182.75184.25181.75184.25139,779
Mar 2018:29187.5082,38615187.25187.7527
1
185.75187.50185.25187.5030,756
May 2018:26189.2515183189.00189.5026
0.75
188.50189.25187.50189.2518,471
Sep 2017:19185.75555510185.50186.755
-0.25
186.00186.25185.00185.754,856
Dec 2018:16187.752033340187.25189.0010
-0.25
188.25188.25187.25187.756,184
Mar 21----3183.00196.001----190.00320
May 21----2181.75195.002----191.00324
Sep 21----11180.00190.001----186.2584
Dec 21----2182.25192.008----188.75161
Mar 22----10182.00------191.0062
May 22----10182.00------191.50-

Total volume: 38,381  Total open interest: 290,723

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.