MILLING WHEAT FUTURES

Códigos e Classificação
CódigoEBMMercadoEuronext ParisVol.34,50717 Nov 2017
DivisaO.I.339,69416 Nov 2017
Cotações - 17 Nov 2017
DeliveryHora
(CET)
ÚltimaVolDia Quanti.Bid
Size
CompraVendaAsk
Size
+/-OpenAltaBaixaRef.O.I.
Dec 1718:29158.75618,5817158.75159.00490-158.75159.00158.25158.75105,457
Mar 1818:29163.502013,298329163.25163.50369
0.25
163.25163.75163.00163.50128,261
May 1818:29167.50482,212154167.50167.7510-167.25167.75167.00167.5058,481
Sep 1818:28170.25318358170.00171.0015-170.00170.50170.00170.2516,782
Dec 1818:29173.25222557173.25173.5050
-0.25
173.00173.75173.00173.2528,812
Mar 1912:04176.754410176.75181.0011-176.75176.75176.75176.751,076
May 1912:04178.504420177.50178.755-178.50178.50178.50178.50739
Sep 19----39177.50185.002----177.5067
Dec 19----57180.00184.256----180.0017
Mar 20------184.751----184.502
May 20------186.751----186.25-
Sep 20------------185.25-

Total volume: 34,507  Total open interest: 339,694

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.