Iniciar sessão

Contract List and Snapshot

-
22/03/2019 10h46 CET15 minutes delayed
CódigoDeliveryÚltima+/-VolOpenAltaBaixaSettlOITot VolTot OI
CORN FUTURESEMAJun-19170.750.258170.75170.75170.75170.5012,603821,961
MILLING WHEAT FUTURESEBMMay-19189.750.751,067189.25189.75189.00189.00133,3331,247292,110
NITROGEN FERTILISER SOLUTION UAN 30 FUTURESUANJun-19------210.00---
RAPESEED FUTURESECOMay-19359.50-121359.00359.75359.00359.5048,82019988,272
RAPESEED MEAL FUTURESRSMJun-19------228.00---
RAPESEED OIL FUTURESRSOJun-19------698.50---
RESIDENTIAL WOOD PELLETS FUTURESRWPJun-19------136.00---
SKIMMED MILK POWDER FUTURESSMPMay-19------2,313.00---
SWEET WHEY FOOD GRADE POWDER FUTURESWFPMay-19------680.00---
UNSALTED LACTIC BUTTER FUTURESULBMay-19------3,822.00---
 
Grand Total1,454402,343