IME Stock Option (Underlying: iShares Core MSCI Europe UCITS ETF)

Filters
Delivery Month
Trade Date

apr 2019 Prices - 18 april 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/A5.5900
19P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A4.5900
20P0.000.000.000.00N/A0.0100
20.5C0.000.000.000.00N/A4.0900
20.5P0.000.000.000.00N/A0.01010
21C0.000.000.000.00N/A3.5900
21P0.000.000.000.00N/A0.0100
21.5C0.000.000.000.00N/A3.0900
21.5P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A2.5900
22P0.000.000.000.00N/A0.0101
22.5C0.000.000.000.00N/A2.0900
22.5P0.000.000.000.00N/A0.0100
23C0.000.000.000.00N/A1.5900
23P0.000.000.000.00N/A0.0100
23.2C0.000.000.000.00N/A1.3900
23.2P0.000.000.000.00N/A0.0100
23.4C0.000.000.000.00N/A1.1900
23.4P0.000.000.000.00N/A0.0101
23.5C0.000.000.000.00N/A1.0900
23.5P0.000.000.000.00N/A0.0100
23.6C0.000.000.000.00N/A0.9900
23.6P0.000.000.000.00N/A0.0100
23.8C0.000.000.000.00N/A0.7900
23.8P0.000.000.000.00N/A0.0100
23.9C0.000.000.000.00N/A0.6900
23.9P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A0.5900
24P0.000.000.000.00N/A0.0100
24.1C0.000.000.000.00N/A0.4900
24.1P0.000.000.000.00N/A0.0100
24.2C0.000.000.000.00N/A0.3900
24.2P0.000.000.000.00N/A0.0100
24.3C0.000.000.000.00N/A0.2900
24.3P0.000.000.000.00N/A0.0100
24.4C0.000.000.000.00N/A0.1900
24.4P0.000.000.000.00N/A0.0100
24.5C0.000.000.000.00N/A0.09020
24.5P0.000.000.000.00N/A0.0100
24.6C0.000.000.000.00N/A0.0100
24.6P0.000.000.000.00N/A0.0200
24.7C0.000.000.000.00N/A0.0100
24.7P0.000.000.000.00N/A0.1200
24.8C0.000.000.000.00N/A0.0100
24.8P0.000.000.000.00N/A0.2200
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A0.4200
25.5C0.000.000.000.00N/A0.0100
25.5P0.000.000.000.00N/A0.9200
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A1.4200
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A2.4200
Total:032