IME Stock Option (Underlying: iShares Core MSCI Europe UCITS ETF)

Filters
Delivery Month
Trade Date

jun 2019 Prices - 19 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A01
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
20.5C0.000.000.000.00N/AN/A00
20.5P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
21.5C0.000.000.000.00N/AN/A00
21.5P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A01
22P0.000.000.000.00N/AN/A00
22.5C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A00
22.6C0.000.000.000.00N/AN/A00
22.6P0.000.000.000.00N/AN/A00
22.8C0.000.000.000.00N/AN/A00
22.8P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A01
23P0.000.000.000.00N/AN/A03
23.2C0.000.000.000.00N/AN/A00
23.2P0.000.000.000.00N/AN/A00
23.4C0.000.000.000.00N/AN/A00
23.4P0.000.000.000.00N/AN/A00
23.5C0.000.000.000.00N/AN/A00
23.5P0.000.000.000.00N/AN/A01
23.6C0.000.000.000.00N/AN/A00
23.6P0.000.000.000.00N/AN/A00
23.7C0.000.000.000.00N/AN/A00
23.7P0.000.000.000.00N/AN/A00
23.8C0.000.000.000.00N/AN/A00
23.8P0.000.000.000.00N/AN/A00
23.9C0.000.000.000.00N/AN/A00
23.9P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A0144
24P0.000.000.000.00N/AN/A04
24.1C0.000.000.000.00N/AN/A00
24.1P0.000.000.000.00N/AN/A00
24.2C0.000.000.000.00N/AN/A00
24.2P0.000.000.000.00N/AN/A00
24.3C0.000.000.000.00N/AN/A00
24.3P0.000.000.000.00N/AN/A00
24.4C0.000.000.000.00N/AN/A00
24.4P0.000.000.000.00N/AN/A00
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A03
25P0.000.000.000.00N/AN/A00
25.5C0.000.000.000.00N/AN/A00
25.5P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A00
26.5C0.000.000.000.00N/AN/A00
26.5P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
Total:0158