IME Stock Option (Underlying: iShares Core MSCI Europe UCITS ETF)

Weergave:Expiry:
Codes en Classificatie
CodeIMEMarketEuronext AmsterdamVol.425 Apr 2019
Exercise TypeAmericanValutaO.I.32024 Apr 2019
Underlying
NaamISHARES EUROPEISINIE00B1YZSC51MarketEuronext Amsterdam
ValutaBest Bid24.5025 Apr 2019 17:35Best Ask24.6025 Apr 2019 17:32
TijdCETLaatst24.5925 Apr 2019 17:35Last Change %
-0.22
Aantal168,752Hoog24.63Laag24.52
May 2019 Koersen - 25/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.33---0.280.38C24.40P0.220.32---0.30
0.27---0.210.31C24.50P0.270.37---0.36
0.21---0.150.25C24.60P0.330.43---0.42
0.11---0.060.16C24.80P0.450.55---0.56
0.05---0.010.11C25.00P0.600.75---0.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.