IEM STOCK OPTION (UNDERLYING: ISHARES MSCI EMERGING MARKETS UCITS ETF (DIST))

Weergave:Expiry:
Codes en Classificatie
CodeIEMMarketEuronext AmsterdamVol.-25 May 2019
Exercise TypeAmericanValutaO.I.4,05023 May 2019
Underlying
NaamISHARES EM MARKETSISINIE00B0M63177MarketEuronext Amsterdam
ValutaBest Bid33.8024 May 2019 17:35Best Ask34.2024 May 2019 17:35
TijdCETLaatst33.8924 May 2019 17:35Last Change %
-0.43
Aantal38,266Hoog34.155Laag33.845
June 2019 Koersen - 25/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.24-----C33.00P----1510.46
0.89-----C33.50P-----0.62
0.65200----C34.00P----4180.90
0.43-----C34.50P-----1.18
0.2413----C35.00P----21.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.