IEM WEEKLY OPTION W5 (UNDERLYING: ISHARES MSCI EMERGING MARKETS UCITS ETF (DIST))

Weergave:Expiry:
Codes en Classificatie
Code5IGMarketEuronext AmsterdamVol.-22 May 2019
Exercise TypeAmericanValutaO.I.-22 May 2019
Underlying
NaamISHARES EM MARKETSISINIE00B0M63177MarketEuronext Amsterdam
ValutaBest Bid34.40522 May 2019 14:23Best Ask34.42522 May 2019 14:23
TijdCETLaatst34.4422 May 2019 13:58Last Change %
0.03
Aantal10,618Hoog34.595Laag34.44
May 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.69---0.510.76C34.00P0.170.32---0.26
0.56---0.440.59C34.20P0.230.38---0.34
0.43---0.320.47C34.40P0.300.45---0.41
0.34---0.210.36C34.60P0.410.56---0.52
0.24---0.130.28C34.80P0.510.76---0.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.