IME Weekly Option W5 (Underlying: iShares Core MSCI Europe UCITS ETF))

Weergave:Expiry:
Codes en Classificatie
Code5ICMarketEuronext AmsterdamVol.-24 May 2019
Exercise TypeAmericanValutaO.I.-24 May 2019
Underlying
NaamISHARES EUROPEISINIE00B1YZSC51MarketEuronext Amsterdam
ValutaBest Bid23.2024 May 2019 17:35Best Ask24.0024 May 2019 17:35
TijdCETLaatst23.65524 May 2019 17:35Last Change %
0.68
Aantal130,367Hoog23.70Laag23.58
May 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.28---0.220.32C23.50P0.090.19---0.13
0.21---0.150.25C23.60P0.120.22---0.16
0.15---0.090.19C23.70P0.160.26---0.20
0.10---0.050.15C23.80P0.210.31---0.25
0.08---0.020.12C23.90P0.280.38---0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.