SPIE

Weergave:Expiry:
Codes en Classificatie
CodeZP1MarketEuronext ParisVol.-24 Jun 2018
Exercise TypeAmericanValutaO.I.2521 Jun 2018
Underlying
NaamSPIEISINFR0012757854MarketEuronext Paris
ValutaBest Bid-Best Ask-
TijdCETLaatst17.8222 Jun 2018 17:35Last Change %
1.48
Aantal467,874Hoog17.90Laag17.53
July 2018 Koersen - 24/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.001----C17.00P----200.18
0.62-----C17.50P-----0.31
0.33-----C18.00P----10.52
0.17-----C18.50P-----0.85
0.09-----C19.00P-----1.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.