SPIE

Weergave:Expiry:
Codes en Classificatie
CodeZP1MarketEuronext ParisVol.-23 Nov 2017
Exercise TypeAmericanValutaO.I.322 Nov 2017
Underlying
NaamSPIEISINFR0012757854MarketEuronext Paris
ValutaBest Bid22.5423 Nov 2017 17:36Best Ask22.5723 Nov 2017 17:35
TijdCETLaatst22.5623 Nov 2017 17:35Last Change %
2.08
Aantal309,844Hoog22.75Laag22.05
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.09-----C21.50P-----0.03
0.75-----C22.00P-----0.20
0.31-----C22.50P-----0.25
0.093----C23.00P-----0.53
0.03-----C23.50P-----0.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.