SPIE

Weergave:Expiry:
Codes en Classificatie
CodeZP1MarketEuronext ParisVol.-20 Sep 2017
Exercise TypeAmericanValutaO.I.319 Sep 2017
Underlying
NaamSPIEISINFR0012757854MarketEuronext Paris
ValutaBest Bid22.9820 Sep 2017 17:36Best Ask23.05520 Sep 2017 17:36
TijdCETLaatst23.04520 Sep 2017 17:35Last Change %
-0.07
Aantal309,053Hoog23.215Laag22.95
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.10-----C22.00P-----0.14
0.73-----C22.50P-----0.30
0.42-----C23.00P-----0.49
0.133----C23.50P-----0.71
0.03-----C24.00P-----1.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.