SPIE

Weergave:Expiry:
Codes en Classificatie
CodeZP1MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeAmericanValutaO.I.1019 Feb 2018
Underlying
NaamSPIEISINFR0012757854MarketEuronext Paris
ValutaBest Bid20.0620 Feb 2018 17:38Best Ask20.1020 Feb 2018 17:38
TijdCETLaatst20.1020 Feb 2018 17:35Last Change %
0.75
Aantal237,695Hoog20.12Laag19.72
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.37---1.001.60C19.00P0.110.46---0.27
0.98---0.621.22C19.50P0.230.58---0.39
0.65---0.420.77C20.00P0.420.77--20.56
0.37---0.180.53C20.50P0.541.14---0.78
0.18---0.010.36C21.00P0.821.42---1.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.